Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANT Coin Historical Data

ANTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.14
-1.67%
$13.97 million $92,686
Dec 31, 2023 $0.142
+5.66%
$14.24 million $105,186
Dec 30, 2023 $0.134
-7.12%
$13.43 million $78,877
Dec 29, 2023 $0.144
-1.12%
$14.42 million $111,766
Dec 28, 2023 $0.145
+2.04%
$14.53 million $94,114
Dec 27, 2023 $0.142
-2.18%
$14.21 million $69,257
Dec 26, 2023 $0.145
-10.30%
$14.52 million $91,456
Dec 25, 2023 $0.162
-8.39%
$16.19 million $161,167
Dec 24, 2023 $0.177
+3.15%
$17.73 million $139,062
Dec 23, 2023 $0.172
-0.32%
$17.2 million $121,229
Dec 22, 2023 $0.172
-1.53%
$17.23 million $59,023
Dec 21, 2023 $0.175
-9.26%
$17.49 million $252,691
Dec 20, 2023 $0.193
+2.47%
$19.29 million $263,626
Dec 19, 2023 $0.188
-4.07%
$18.84 million $186,500
Dec 18, 2023 $0.196
-8.36%
$19.65 million $98,510
Dec 17, 2023 $0.214
-14.45%
$21.41 million $107,347
Dec 16, 2023 $0.25
+1.15%
$25.04 million $162,745
Dec 15, 2023 $0.247
+35.70%
$24.73 million $94,620
Dec 14, 2023 $0.182
+15.36%
$18.19 million $90,738
Dec 13, 2023 $0.158
+16.01%
$15.76 million $87,021
Dec 12, 2023 $0.136
-9.24%
$13.59 million $69,906
Dec 11, 2023 $0.15
-6.94%
$14.97 million $74,515
Dec 10, 2023 $0.161
-11.56%
$16.09 million $32,128
Dec 9, 2023 $0.182
-3.34%
$18.19 million $261,821
Dec 8, 2023 $0.188
+15.33%
$18.81 million $349,214
Download