Coinranking
ANT Coin Historical Data
ANTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.00176 | +0.00% | ||
| May 29, 2025 | $0.00176 | -0.03% | ||
| May 28, 2025 | $0.00177 | +0.00% | ||
| May 27, 2025 | $0.00177 | +0.00% | ||
| May 26, 2025 | $0.00177 | +0.00% | ||
| May 25, 2025 | $0.00177 | +0.00% | ||
| May 24, 2025 | $0.00177 | +0.00% | ||
| May 23, 2025 | $0.00177 | +0.00% | ||
| May 22, 2025 | $0.00177 | +0.00% | ||
| May 21, 2025 | $0.00177 | +0.00% | ||
| May 20, 2025 | $0.00177 | +0.00% | ||
| May 16, 2025 | $0.00177 | +0.00% | ||
| May 15, 2025 | $0.00177 | -0.56% | ||
| May 14, 2025 | $0.00178 | -0.38% | ||
| May 13, 2025 | $0.00178 | +0.33% | ||
| May 12, 2025 | $0.00177 | -0.48% | ||
| May 11, 2025 | $0.00177 | -0.41% | ||
| May 10, 2025 | $0.00177 | -0.19% | ||
| May 9, 2025 | $0.00177 | +0.15% | ||
| May 8, 2025 | $0.00177 | +0.45% | ||
| May 7, 2025 | $0.00176 | -0.17% | ||
| May 6, 2025 | $0.00176 | +0.07% | ||
| May 5, 2025 | $0.00176 | -0.08% | ||
| May 4, 2025 | $0.00177 | -0.07% | ||
| May 3, 2025 | $0.00177 | +0.00% | ||
| May 2, 2025 | $0.00177 | +0.00% | ||
| May 1, 2025 | $0.00177 | +0.00% | ||
| Apr 30, 2025 | $0.00177 | +0.00% | ||
| Apr 29, 2025 | $0.00177 | +0.00% | ||
| Apr 28, 2025 | $0.00177 | +0.00% | ||
| Apr 21, 2025 | $0.00179 | +0.00% | ||
| Apr 7, 2025 | $0.00181 | +0.00% | ||
| Jan 14, 2025 | $0.00175 | +0.00% | ||
| Jan 13, 2025 | $0.00175 | -13.48% | ||
| Jan 12, 2025 | $0.00185 | +7.86% | ||
| Jan 11, 2025 | $0.0017 | +0.00% | ||
| Jan 10, 2025 | $0.0017 | +0.56% | ||
| Jan 9, 2025 | $0.00169 | +0.28% | ||
| Jan 4, 2025 | $0.00168 | +0.00% | ||
| Jan 3, 2025 | $0.00168 | -3.47% | ||
| Jan 2, 2025 | $0.00191 | +0.00% | ||
| Sep 29, 2024 | $0.0026 | +0.00% | ||
| Sep 28, 2024 | $0.0026 | +0.00% | ||
| Sep 27, 2024 | $0.00747 | +0.00% | ||
| Sep 26, 2024 | $0.00747 | +0.00% | ||
| Sep 25, 2024 | $0.00823 | -2.97% | ||
| Sep 18, 2024 | $0.0029 | -10.77% | ||
| Sep 17, 2024 | $0.00325 | -18.53% | ||
| Sep 16, 2024 | $0.00331 | +0.00% | ||
| Sep 15, 2024 | $0.00331 | +7.02% | ||
Previous Next