ANT Coin Historical Data

ANTC
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00176
-0.03%
$ -- $ 145
May 19 $ 0.00177
+0.00%
$ 176,516 $ 145
May 12 $ 0.00177
-0.82%
$ -- $ 145
May 5 $ 0.00177
+0.24%
$ 177,166 $ 174
Apr 28 $ 0.00177
+0.00%
$ 176,497 $ 175
Apr 21 $ 0.00179
+0.00%
$ -- $ 29
Apr 7 $ 0.00181
+0.00%
$ -- $ 0
Jan 13 $ 0.00175
-13.48%
$ -- $ 335
Jan 6 $ 0.0017
+0.84%
$ 185,485 $ 24
Dec 30 $ 0.00168
-12.33%
$ -- $ 342
Sep 23 $ 0.0026
-69.27%
$ 260,471 $ 4,082
Sep 16 $ 0.0029
-12.36%
$ -- $ 1,529
Sep 9 $ 0.00309
-8.30%
$ 330,892 $ 1,469
Sep 2 $ 0.00377
-55.67%
$ 322,599 $ 2,870
Aug 26 $ 0.00449
+19.41%
$ 448,999 $ 53,769
Aug 19 $ 0.00371
-9.07%
$ 375,999 $ 3,243
Aug 12 $ 0.00378
-2.07%
$ -- $ 36,270
Aug 5 $ 0.00358
+2.58%
$ 385,999 $ 42,165
Jul 29 $ 0.00485
+0.00%
$ -- $ 27
Jul 22 $ 0.00382
-30.29%
$ 484,999 $ 79,884
Jul 15 $ 0.0054
-49.86%
$ 540,998 $ 93,534
Jul 8 $ 0.0112
-24.36%
$ 1.08 million $ 80,760
Jul 1 $ 0.0149
-5.38%
$ 1.48 million $ 184,178
Jun 24 $ 0.016
-8.83%
$ 1.58 million $ 163,219
Jun 17 $ 0.0167
-31.82%
$ 1.75 million $ 262,043
Jun 10 $ 0.0277
-22.43%
$ 2.45 million $ 63,834
Jun 3 $ 0.0369
+34.92%
$ 3.57 million $ 82,711
May 27 $ 0.027
-5.66%
$ 2.7 million $ 233,161
May 20 $ 0.0291
-4.84%
$ 2.86 million $ 254,060
May 13 $ 0.0308
-24.70%
$ 3.06 million $ 301,832
May 6 $ 0.0414
-3.70%
$ 4.11 million $ 259,517
Apr 29 $ 0.0434
+0.30%
$ 4.32 million $ 313,396
Apr 22 $ 0.0429
-19.50%
$ 4.32 million $ 393,630
Apr 15 $ 0.0535
-2.67%
$ 5.35 million $ 358,994
Apr 8 $ 0.0544
-13.72%
$ 5.5 million $ 405,039
Apr 1 $ 0.0646
-4.94%
$ 6.35 million $ 504,037
Mar 25 $ 0.0668
-12.59%
$ 6.79 million $ 532,065
Mar 18 $ 0.0798
-7.88%
$ 7.66 million $ 539,668
Mar 11 $ 0.09
-23.01%
$ 8.64 million $ 465,382
Mar 4 $ 0.106
+60.31%
$ 11.69 million $ 387,204
Feb 26 $ 0.0664
+5.26%
$ 6.64 million $ 506,466
Feb 19 $ 0.0631
-12.96%
$ 6.31 million $ 650,878
Feb 12 $ 0.0723
-6.43%
$ 7.23 million $ 621,984
Feb 5 $ 0.0827
-8.32%
$ 7.73 million $ 493,783
Jan 29 $ 0.0904
-26.33%
$ 9.04 million $ 588,260
Jan 22 $ 0.12
-19.95%
$ 12.29 million $ 513,369
Jan 15 $ 0.151
+9.63%
$ 14.94 million $ 560,355
Jan 8 $ 0.14
+11.81%
$ 13.73 million $ 463,282
Jan 1 $ 0.134
-5.82%
$ 12.5 million $ 382,323
Dec 25 $ 0.134
-24.04%
$ 14.24 million $ 606,637
Download