Kenda Historical Data

KNDA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅298
+0.00%
$ 590,079 $ 104,244
Aug 5, 2024 $ 0.0₅298
-65.77%
$ 590,077 $ 98,253
Aug 4, 2024 $ 0.0₅872
-1.46%
$ 1.73 million $ 297,893
Aug 3, 2024 $ 0.0₅885
-1.26%
$ 1.75 million $ 316,531
Aug 2, 2024 $ 0.0₅887
+0.52%
$ 1.76 million $ 310,107
Aug 1, 2024 $ 0.0₅882
-0.44%
$ 1.75 million $ 313,827
Jul 31, 2024 $ 0.0₅886
-1.17%
$ 1.75 million $ 242,192
Jul 30, 2024 $ 0.0₅897
-0.26%
$ 1.78 million $ 227,081
Jul 29, 2024 $ 0.0₅899
-0.55%
$ 1.78 million $ 314,517
Jul 28, 2024 $ 0.0₅904
-0.69%
$ 1.79 million $ 308,974
Jul 27, 2024 $ 0.0₅911
-0.21%
$ 1.8 million $ 309,470
Jul 26, 2024 $ 0.0₅913
-0.08%
$ 1.81 million $ 322,953
Jul 25, 2024 $ 0.0₅913
-0.58%
$ 1.81 million $ 319,523
Jul 24, 2024 $ 0.0₅919
-0.56%
$ 1.82 million $ 269,601
Jul 23, 2024 $ 0.0₅925
-0.88%
$ 1.83 million $ 327,383
Jul 22, 2024 $ 0.0₅934
-0.41%
$ 1.85 million $ 330,319
Jul 21, 2024 $ 0.0₅937
-0.45%
$ 1.86 million $ 320,383
Jul 20, 2024 $ 0.0₅942
-0.55%
$ 1.86 million $ 325,611
Jul 19, 2024 $ 0.0₅947
-0.68%
$ 1.87 million $ 327,406
Jul 18, 2024 $ 0.0₅953
+1.59%
$ 1.89 million $ 325,829
Jul 17, 2024 $ 0.0₅939
-0.68%
$ 1.86 million $ 335,847
Jul 16, 2024 $ 0.0₅945
-0.23%
$ 1.87 million $ 322,958
Jul 15, 2024 $ 0.0₅948
+1.06%
$ 1.88 million $ 329,637
Jul 14, 2024 $ 0.0₅922
+0.67%
$ 1.83 million $ 318,938
Jul 13, 2024 $ 0.0₅916
+0.17%
$ 1.81 million $ 316,870
Jul 12, 2024 $ 0.0₅915
+1.40%
$ 1.81 million $ 323,799
Jul 11, 2024 $ 0.0₅904
+0.64%
$ 1.79 million $ 294,303
Jul 10, 2024 $ 0.0₅898
+0.35%
$ 1.78 million $ 306,886
Jul 9, 2024 $ 0.0₅895
+0.86%
$ 1.77 million $ 309,418
Jul 8, 2024 $ 0.0₅887
+0.73%
$ 1.76 million $ 310,362
Jul 7, 2024 $ 0.0₅884
+0.44%
$ 1.75 million $ 294,849
Jul 6, 2024 $ 0.0₅88
+0.90%
$ 1.74 million $ 304,157
Jul 5, 2024 $ 0.0₅872
+0.24%
$ 1.73 million $ 283,917
Jul 4, 2024 $ 0.0₅87
+0.00%
$ 1.72 million $ 286,738
Jul 3, 2024 $ 0.0₅87
-0.01%
$ 1.72 million $ 293,717
Jul 2, 2024 $ 0.0₅841
+0.49%
$ 1.67 million $ 304,406
Jul 1, 2024 $ 0.0₅837
-0.41%
$ 1.66 million $ 294,545
Jun 30, 2024 $ 0.0₅841
-0.31%
$ 1.66 million $ 300,823
Jun 29, 2024 $ 0.0₅843
-1.51%
$ 1.67 million $ 298,365
Jun 28, 2024 $ 0.0₅856
+1.14%
$ 1.7 million $ 302,954
Jun 27, 2024 $ 0.0₅847
-0.25%
$ 1.68 million $ 302,950
Jun 26, 2024 $ 0.0₅849
+185.60%
$ 1.68 million $ 317,383
Jun 25, 2024 $ 0.0₅297
-0.31%
$ 588,431 $ 107,537
Jun 20, 2024 $ 0.0₅298
-0.09%
$ -- $ 107,858
Jun 19, 2024 $ 0.0₅298
+2.12%
$ 590,729 $ 107,957
Jun 18, 2024 $ 0.0₅291
-2.13%
$ 576,626 $ 101,867
Jun 17, 2024 $ 0.0₅297
+0.32%
$ 589,002 $ 107,642
Jun 16, 2024 $ 0.0₅297
-0.42%
$ 587,472 $ 101,397
Jun 15, 2024 $ 0.0₅298
-0.20%
$ 590,018 $ 109,026
Jun 14, 2024 $ 0.0₅299
+0.23%
$ 591,418 $ 106,882