Kenda Historical Data

KNDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0₅298
+0.00%
$ 590,062 $ 103,046
Nov 28, 10 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,746
Nov 28, 9 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 8 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 7 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 6 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 5 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 4 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 3 AM $ 0.0₅298
+0.00%
$ 590,062 $ 102,446
Nov 28, 2 AM $ 0.0₅298
+0.00%
$ 590,062 $ 101,847
Nov 28, 1 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,949
Nov 28, 12 AM $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Nov 27, 11 PM $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Nov 27, 10 PM $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Nov 27, 9 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 8 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 7 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 6 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 5 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 4 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 3 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 2 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,350
Nov 27, 1 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 12 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 11 AM $ 0.0₅298
+0.00%
$ 590,062 $ 99,751
Nov 27, 10 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 9 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 8 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 7 AM $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Nov 27, 6 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 5 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 4 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 3 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 27, 2 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 27, 1 AM $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Nov 27, 12 AM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 26, 11 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Nov 26, 10 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 26, 9 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 26, 8 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 26, 7 PM $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Nov 26, 6 PM $ 0.0₅298
+0.00%
$ 590,062 $ 99,151
Nov 26, 5 PM $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Nov 26, 4 PM $ 0.0₅298
+0.00%
$ 590,062 $ 98,852
Nov 26, 3 PM $ 0.0₅298
+0.00%
$ 590,062 $ 98,552
Nov 26, 2 PM $ 0.0₅298
+0.00%
$ 590,062 $ 98,852
Nov 26, 1 PM $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Nov 26, 12 PM $ 0.0₅298
+0.00%
$ 590,062 $ 98,852
Nov 26, 11 AM $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Nov 26, 10 AM $ 0.0₅298
+0.00%
$ 590,062 $ 99,451