Kenda Historical Data

KNDA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅298
-0.12%
$ 589,960 $ 111,410
Jun 12, 2024 $ 0.0₅298
+0.00%
$ 590,581 $ 104,187
Jun 11, 2024 $ 0.0₅298
-0.06%
$ 590,558 $ 106,569
Jun 10, 2024 $ 0.0₅298
-0.05%
$ 590,295 $ 107,706
Jun 9, 2024 $ 0.0₅298
-0.09%
$ 590,566 $ 108,964
Jun 8, 2024 $ 0.0₅299
+0.13%
$ 591,167 $ 107,883
Jun 7, 2024 $ 0.0₅298
-0.51%
$ 590,357 $ 102,928
Jun 6, 2024 $ 0.0₅296
-0.99%
$ 586,428 $ 105,839
Jun 5, 2024 $ 0.0₅299
+0.09%
$ 592,032 $ 108,028
Jun 4, 2024 $ 0.0₅299
+0.15%
$ 591,137 $ 104,893
Jun 3, 2024 $ 0.0₅298
-0.04%
$ 590,102 $ 105,302
Jun 2, 2024 $ 0.0₅298
+0.03%
$ 590,271 $ 105,331
Jun 1, 2024 $ 0.0₅298
-0.05%
$ 590,021 $ 106,491
May 31, 2024 $ 0.0₅298
+0.04%
$ 590,223 $ 105,324
May 30, 2024 $ 0.0₅298
-0.18%
$ 589,868 $ 108,829
May 29, 2024 $ 0.0₅298
-0.03%
$ 590,720 $ 106,612
May 28, 2024 $ 0.0₅298
+0.01%
$ 590,693 $ 110,204
May 27, 2024 $ 0.0₅298
-0.01%
$ 590,596 $ 110,170
May 26, 2024 $ 0.0₅298
-0.05%
$ 590,637 $ 107,776
May 25, 2024 $ 0.0₅298
+0.06%
$ 590,938 $ 107,822
May 24, 2024 $ 0.0₅298
-0.98%
$ 590,489 $ 46,692
May 23, 2024 $ 0.0₅301
+0.97%
$ 596,164 $ 88,239
May 22, 2024 $ 0.0₅298
-0.32%
$ 590,418 $ 102,959
May 21, 2024 $ 0.0₅299
-1.14%
$ 592,212 $ 105,668
May 20, 2024 $ 0.0₅302
+1.29%
$ 597,819 $ 103,029
May 19, 2024 $ 0.0₅298
-0.11%
$ 589,931 $ 105,279
May 18, 2024 $ 0.0₅298
+0.09%
$ 590,644 $ 102,990
May 17, 2024 $ 0.0₅298
-0.11%
$ 590,318 $ 107,732
May 16, 2024 $ 0.0₅298
+0.02%
$ 591,023 $ 108,452
May 15, 2024 $ 0.0₅299
+0.22%
$ 591,534 $ 106,750
May 14, 2024 $ 0.0₅298
-0.03%
$ 590,168 $ 106,518
May 13, 2024 $ 0.0₅298
+0.01%
$ 590,496 $ 107,773
May 12, 2024 $ 0.0₅298
+0.10%
$ 590,486 $ 107,764
May 11, 2024 $ 0.0₅298
-0.08%
$ 589,838 $ 108,838
May 10, 2024 $ 0.0₅298
+0.12%
$ 590,705 $ 107,781
May 9, 2024 $ 0.0₅298
-0.25%
$ 589,565 $ 106,406
May 8, 2024 $ 0.0₅298
+0.19%
$ 590,679 $ 106,610
May 7, 2024 $ 0.0₅298
+0.04%
$ 589,421 $ 103,983
May 6, 2024 $ 0.0₅298
-0.22%
$ 589,339 $ 106,353
May 5, 2024 $ 0.0₅298
+0.12%
$ 590,845 $ 105,435
May 4, 2024 $ 0.0₅298
-0.53%
$ 590,479 $ 106,560
May 3, 2024 $ 0.0₅3
+0.68%
$ 594,150 $ 109,618
May 2, 2024 $ 0.0₅298
-0.48%
$ 589,889 $ 104,163
May 1, 2024 $ 0.0₅299
-0.07%
$ 592,964 $ 108,028
Apr 30, 2024 $ 0.0₅299
+0.27%
$ 592,115 $ 109,261
Apr 29, 2024 $ 0.0₅299
+0.36%
$ 591,173 $ 106,666
Apr 28, 2024 $ 0.0₅298
-0.27%
$ 589,547 $ 106,390
Apr 27, 2024 $ 0.0₅299
+0.12%
$ 591,197 $ 106,686
Apr 26, 2024 $ 0.0₅298
+0.00%
$ 590,542 $ 105,358
Apr 25, 2024 $ 0.0₅298
+0.02%
$ 590,556 $ 90,995