Kenda Historical Data

KNDA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₅298
+0.09%
$ 590,865 $ 39,537
Apr 23, 2024 $ 0.0₅298
+0.19%
$ 590,993 $ 20,371
Apr 22, 2024 $ 0.0₅298
-1.64%
$ 590,236 $ 108,919
Apr 21, 2024 $ 0.0₅3
-0.30%
$ 593,409 $ 108,280
Apr 20, 2024 $ 0.0₅299
-0.20%
$ 592,440 $ 108,119
Apr 19, 2024 $ 0.0₅3
-1.56%
$ 593,647 $ 111,941
Apr 18, 2024 $ 0.0₅306
+1.42%
$ 606,086 $ 110,621
Apr 17, 2024 $ 0.0₅31
+4.06%
$ 613,583 $ 113,197
Apr 16, 2024 $ 0.0₅299
-0.51%
$ 591,552 $ 104,336
Apr 15, 2024 $ 0.0₅301
+0.02%
$ 595,150 $ 107,401
Apr 14, 2024 $ 0.0₅301
+0.76%
$ 595,503 $ 105,042
Apr 13, 2024 $ 0.0₅298
+0.02%
$ 591,010 $ 105,442
Apr 12, 2024 $ 0.0₅298
+0.01%
$ 590,901 $ 114,307
Apr 11, 2024 $ 0.0₅298
+0.01%
$ 590,911 $ 111,431
Apr 10, 2024 $ 0.0₅298
-0.01%
$ 590,872 $ 107,838
Apr 9, 2024 $ 0.0₅298
+0.00%
$ 590,931 $ 107,838
Apr 8, 2024 $ 0.0₅298
-0.01%
$ 590,941 $ 107,838
Apr 7, 2024 $ 0.0₅298
+0.02%
$ 591,000 $ 106,640
Apr 6, 2024 $ 0.0₅298
+0.00%
$ 590,911 $ 107,838
Apr 5, 2024 $ 0.0₅298
+0.03%
$ 591,010 $ 109,037
Apr 4, 2024 $ 0.0₅298
-0.03%
$ 590,862 $ 107,838
Apr 3, 2024 $ 0.0₅298
+0.02%
$ 591,020 $ 110,235
Apr 2, 2024 $ 0.0₅298
+0.01%
$ 590,901 $ 104,244
Apr 1, 2024 $ 0.0₅298
-0.01%
$ 590,852 $ 105,442
Mar 31, 2024 $ 0.0₅298
-0.02%
$ 590,931 $ 110,235
Mar 30, 2024 $ 0.0₅298
+0.03%
$ 591,000 $ 107,239
Mar 29, 2024 $ 0.0₅298
-0.02%
$ 590,862 $ 101,847
Mar 28, 2024 $ 0.0₅298
+0.01%
$ 591,030 $ 105,442
Download