Kenda Historical Data

KNDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Jun 1, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 80,879
May 31, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 80,579
May 30, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
May 29, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 97,654
May 28, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
May 27, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,847
May 26, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,548
May 25, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,751
May 24, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
May 23, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 98,852
May 22, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
May 21, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,847
May 20, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,151
May 19, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,949
May 18, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
May 17, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
May 16, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
May 15, 2025 $ 0.0₅298
+0.16%
$ 590,062 $ 103,645
May 14, 2025 $ 0.0₅298
+0.01%
$ 589,350 $ 98,733
May 13, 2025 $ 0.0₅297
-0.29%
$ 588,977 $ 100,464
May 12, 2025 $ 0.0₅298
+0.07%
$ 589,924 $ 101,524
May 11, 2025 $ 0.0₅298
+0.12%
$ 589,712 $ 101,787
May 10, 2025 $ 0.0₅298
+0.03%
$ 589,549 $ 99,963
May 9, 2025 $ 0.0₅298
+0.04%
$ 589,690 $ 102,083
May 8, 2025 $ 0.0₅297
-0.31%
$ 588,750 $ 101,621
May 7, 2025 $ 0.0₅298
+0.14%
$ 590,822 $ 101,079
May 6, 2025 $ 0.0₅298
-0.01%
$ 590,005 $ 99,441
May 5, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
May 4, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
May 3, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
May 2, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
May 1, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Apr 30, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Apr 29, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 97,654
Apr 28, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Apr 27, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Apr 26, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 88,667
Apr 25, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 98,852
Apr 24, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Apr 23, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Apr 22, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 98,253
Apr 21, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,649
Apr 20, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451
Apr 19, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Apr 18, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,847
Apr 17, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Apr 16, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 100,050
Apr 15, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 101,248
Apr 14, 2025 $ 0.0₅298
+0.00%
$ 590,062 $ 99,451