Divination AI Historical Data

DIV AI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₇355
+0.00%
$ 355 $ 5
Jul 16, 2024 $ 0.0₇355
+0.00%
$ 355 $ 22
Jul 15, 2024 $ 0.0₇355
-67.73%
$ 355 $ 106
Jul 14, 2024 $ 0.0₆101
-45.82%
$ 1,010 $ 63
Jul 13, 2024 $ 0.0₆186
+43.49%
$ 1,864 $ 18
Jul 12, 2024 $ 0.0₆13
-0.08%
$ 1,299 $ 6
Jul 11, 2024 $ 0.0₆13
+0.00%
$ 1,300 $ 10
Jul 10, 2024 $ 0.0₆13
-0.46%
$ 1,300 $ 10
Jul 9, 2024 $ 0.0₆131
-64.42%
$ 1,306 $ 44
Jul 8, 2024 $ 0.0₆28
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.0₆28
+69.90%
$ 2,800 $ 17
Jul 6, 2024 $ 0.0₆165
-22.63%
$ 1,648 $ 56
Jul 5, 2024 $ 0.0₆213
+35.67%
$ 2,130 $ 32
Jul 4, 2024 $ 0.0₆157
-26.12%
$ 1,570 $ 55
Jul 3, 2024 $ 0.0₆155
+0.06%
$ 1,551 $ 26
Jul 2, 2024 $ 0.0₆179
-36.06%
$ 1,789 $ 168
Jul 1, 2024 $ 0.0₆28
+64.59%
$ 2,798 $ 10
Jun 30, 2024 $ 0.0₆17
-47.14%
$ 1,700 $ 79
Jun 29, 2024 $ 0.0₆322
-3.57%
$ 3,216 $ 149
Jun 28, 2024 $ 0.0₆61
+22.24%
$ 6,100 $ 1,439
Jun 27, 2024 $ 0.0₆499
+258.73%
$ 4,990 $ 3,450
Jun 26, 2024 $ 0.0₆139
-20.01%
$ 1,391 $ 53
Jun 25, 2024 $ 0.0₆212
+0.00%
$ 2,120 $ 5
Jun 24, 2024 $ 0.0₆212
+0.05%
$ 2,120 $ 12
Jun 23, 2024 $ 0.0₆212
+0.00%
$ -- $ 9
Jun 22, 2024 $ 0.0₆212
-19.73%
$ 2,115 $ 9
Jun 21, 2024 $ 0.0₆263
+25.54%
$ 2,635 $ 1,164
Jun 20, 2024 $ 0.0₆21
+61.34%
$ 2,099 $ 89
Jun 19, 2024 $ 0.0₆27
+26.52%
$ 2,700 $ 12
Jun 18, 2024 $ 0.0₆213
-30.24%
$ 2,134 $ 90
Jun 17, 2024 $ 0.0₆255
+27.49%
$ 2,551 $ 276
Jun 16, 2024 $ 0.0₆2
+0.05%
$ 2,001 $ 1,089
Jun 15, 2024 $ 0.0₆2
+0.00%
$ 2,000 $ 77
Jun 14, 2024 $ 0.0₆284
-27.03%
$ 2,845 $ 313
Jun 13, 2024 $ 0.0₆525
-39.63%
$ 5,252 $ 236
Jun 12, 2024 $ 0.0₆87
+12.36%
$ 8,699 $ 27
Jun 11, 2024 $ 0.0₆774
+0.01%
$ 7,742 $ 43
Jun 10, 2024 $ 0.0₆774
+0.29%
$ 7,741 $ 34
Jun 9, 2024 $ 0.0₆772
+30.28%
$ 7,719 $ 38
Jun 8, 2024 $ 0.0₆593
-0.08%
$ 5,925 $ 11
Jun 7, 2024 $ 0.0₆593
+0.68%
$ 5,930 $ 15
Jun 6, 2024 $ 0.0₆589
-34.18%
$ 5,890 $ 29
Jun 5, 2024 $ 0.0₆895
-0.53%
$ 8,949 $ 97
Jun 4, 2024 $ 0.0₆51
+14.76%
$ 5,100 $ 32
Jun 3, 2024 $ 0.0₆444
+0.00%
$ 4,444 $ 24
Jun 2, 2024 $ 0.0₆44
+0.00%
$ -- $ 7
Jun 1, 2024 $ 0.0₆44
+9.75%
$ 4,400 $ 61
May 31, 2024 $ 0.0₆401
+6.54%
$ 4,009 $ 88
May 30, 2024 $ 0.0₆331
+0.00%
$ 3,306 $ 12
May 29, 2024 $ 0.0₆331
-14.13%
$ 3,306 $ 141
Download