PEPAY Historical Data

PEPAY
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₇132
+0.00%
$ -- $ 30
Feb 24 $ 0.0₁₁266
+0.00%
$ -- $ 108
Feb 17 $ 0.0₉338
+0.00%
$ -- $ 39
Feb 10 $ 0.0₁₁365
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0₉109
-3.81%
$ -- $ 1
Nov 25 $ 0.0₉106
-4.75%
$ -- $ 1,031
Nov 18 $ 0.0₉111
-6.11%
$ 45,827 $ 1,231
Nov 11 $ 0.0₉12
-2.22%
$ -- $ 101
Nov 4 $ 0.0₉121
+24.15%
$ 51,555 $ 1,997
Oct 28 $ 0.0₁₀973
+19.65%
$ 28,809 $ 1,383
Oct 21 $ 0.0₁₀819
-23.79%
$ -- $ 2,602
Oct 14 $ 0.0₉107
+1.49%
$ 31,623 $ 3,174
Oct 7 $ 0.0₉105
-22.44%
$ 31,136 $ 12,699
Sep 30 $ 0.0₉161
-38.27%
$ 41,749 $ 7,058
Sep 23 $ 0.0₉245
-58.64%
$ 77,059 $ 26,165
Sep 16 $ 0.0₉621
-94.41%
$ 249,590 $ 3.15 million
Sep 9 $ 0.0₇119
+35.81%
$ 4.77 million $ 5.65 million
Download