PEPAY Historical Data

PEPAY
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₇132
+0.00%
$ -- $ 30
Feb 25, 2025 $ 0.0₁₁266
+0.00%
$ 1,119 $ 108
Feb 18, 2025 $ 0.0₉338
+0.00%
$ 142,374 $ 39
Feb 11, 2025 $ 0.0₁₁365
+0.00%
$ 1,537 $ 0.1
Dec 9, 2024 $ 0.0₉109
-3.81%
$ -- $ 1
Dec 8, 2024 $ 0.0₉113
+0.13%
$ 47,458 $ 1
Dec 1, 2024 $ 0.0₉106
-0.63%
$ -- $ 54
Nov 30, 2024 $ 0.0₉106
-0.92%
$ 44,638 $ 54
Nov 28, 2024 $ 0.0₉105
-1.37%
$ -- $ 102
Nov 27, 2024 $ 0.0₉108
+7.27%
$ 45,259 $ 104
Nov 26, 2024 $ 0.0₉1
-9.56%
$ 42,106 $ 676
Nov 25, 2024 $ 0.0₉11
-0.96%
$ 46,365 $ 40
Nov 24, 2024 $ 0.0₉109
-2.12%
$ 45,827 $ 84
Nov 23, 2024 $ 0.0₉111
-3.08%
$ 46,629 $ 306
Nov 22, 2024 $ 0.0₉114
-4.73%
$ 48,153 $ 567
Nov 21, 2024 $ 0.0₉122
+4.25%
$ -- $ 6
Nov 19, 2024 $ 0.0₉117
-2.77%
$ 49,072 $ 233
Nov 18, 2024 $ 0.0₉119
+1.39%
$ 50,213 $ 119
Nov 16, 2024 $ 0.0₉12
-0.69%
$ -- $ 31
Nov 12, 2024 $ 0.0₉125
-2.47%
$ -- $ 35
Nov 11, 2024 $ 0.0₉129
+5.02%
$ 54,124 $ 36
Nov 10, 2024 $ 0.0₉123
+1.80%
$ 51,555 $ 306
Nov 9, 2024 $ 0.0₉121
+4.93%
$ 50,765 $ 27
Nov 8, 2024 $ 0.0₉115
-0.22%
$ 48,298 $ 228
Nov 7, 2024 $ 0.0₉116
+1.44%
$ 48,838 $ 161
Nov 6, 2024 $ 0.0₉114
+7.28%
$ 48,140 $ 390
Nov 5, 2024 $ 0.0₉107
-1.37%
$ 44,860 $ 217
Nov 4, 2024 $ 0.0₁₀971
-0.08%
$ -- $ 974
Nov 3, 2024 $ 0.0₁₀973
+17.05%
$ 28,809 $ 976
Nov 2, 2024 $ 0.0₁₀831
-2.05%
$ 24,598 $ 73
Nov 1, 2024 $ 0.0₁₀854
+1.64%
$ 25,280 $ 106
Oct 31, 2024 $ 0.0₁₀84
-4.06%
$ 24,876 $ 70
Oct 30, 2024 $ 0.0₁₀875
-1.30%
$ 25,919 $ 93
Oct 28, 2024 $ 0.0₁₀818
+0.57%
$ 24,215 $ 65
Oct 26, 2024 $ 0.0₁₀819
+2.61%
$ 24,246 $ 19
Oct 25, 2024 $ 0.0₁₀793
-20.20%
$ 23,475 $ 869
Oct 24, 2024 $ 0.0₉103
+4.56%
$ 30,577 $ 448
Oct 23, 2024 $ 0.0₁₀982
-4.67%
$ 29,095 $ 468
Oct 22, 2024 $ 0.0₉101
-0.01%
$ 30,031 $ 658
Oct 21, 2024 $ 0.0₉101
-5.62%
$ 30,027 $ 141
Oct 20, 2024 $ 0.0₉107
-1.09%
$ 31,623 $ 301
Oct 19, 2024 $ 0.0₉108
-1.05%
$ 31,981 $ 227
Oct 18, 2024 $ 0.0₉106
+9.72%
$ 31,536 $ 1,308
Oct 17, 2024 $ 0.0₁₀97
-1.87%
$ 28,736 $ 156
Oct 16, 2024 $ 0.0₁₀988
+0.59%
$ 29,268 $ 212
Oct 15, 2024 $ 0.0₁₀982
-6.49%
$ 29,073 $ 564
Oct 14, 2024 $ 0.0₉105
-0.24%
$ 31,084 $ 407
Oct 13, 2024 $ 0.0₉105
-0.13%
$ 31,136 $ 138
Oct 12, 2024 $ 0.0₉105
+2.62%
$ 31,077 $ 870
Oct 11, 2024 $ 0.0₉101
+6.05%
$ 29,912 $ 360
Download