Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0695
+0.00%
$ -- $ 9
Feb 2 $ 0.186
-48.29%
$ -- $ 1
Jan 26 $ 0.112
-4.74%
$ 196.6 million $ 4
Jan 19 $ 0.27
-68.63%
$ -- $ 429
Jan 12 $ 0.701
-53.53%
$ -- $ 57,186
Jan 5 $ 1.87
-8.62%
$ 3.15 billion $ 120,753
Dec 29 $ 2.16
-43.45%
$ 4.25 billion $ 345,545
Dec 22 $ 5.29
+50.50%
$ 8.01 billion $ 1.3 million
Dec 15 $ 4.54
-85.31%
$ 7.37 billion $ 4.84 million
Dec 8 $ 29.89
+20.72%
$ 64.88 billion $ 5.02 million
Dec 1 $ 23.77
+10.63%
$ 52.04 billion $ 11.06 million
Nov 24 $ 17.98
+168.13%
$ 45.18 billion $ 8.39 million
Nov 17 $ 5.19
+418.87%
$ 14.22 billion $ 354,043
Download