Wang Wang Historical Data

W1W Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 2.41
-0.08%
$ 5.07 billion $ 19,147
Jan 1, 3 AM $ 2.41
+0.37%
$ 5.06 billion $ 18,719
Jan 1, 2 AM $ 2.37
+4.10%
$ 4.98 billion $ 18,552
Jan 1, 1 AM $ 2.28
-0.39%
$ 4.79 billion $ 17,056
Jan 1, 12 AM $ 2.25
-7.75%
$ 4.73 billion $ 16,505
Dec 31, 11 PM $ 2.44
-0.79%
$ 5.16 billion $ 17,520
Dec 31, 10 PM $ 2.48
+6.19%
$ 5.21 billion $ 17,514
Dec 31, 9 PM $ 2.36
-3.90%
$ 4.96 billion $ 16,520
Dec 31, 8 PM $ 2.45
-1.40%
$ 5.15 billion $ 16,307
Dec 31, 7 PM $ 2.49
-0.57%
$ 5.22 billion $ 16,515
Dec 31, 6 PM $ 2.5
+0.89%
$ 5.25 billion $ 16,498
Dec 31, 5 PM $ 2.49
+1.57%
$ 5.23 billion $ 16,405
Dec 31, 4 PM $ 2.45
+0.56%
$ 5.14 billion $ 16,011
Dec 31, 3 PM $ 2.47
-4.57%
$ 5.19 billion $ 16,043
Dec 31, 2 PM $ 2.59
-3.46%
$ 5.43 billion $ 16,342
Dec 31, 1 PM $ 2.62
-15.76%
$ 5.5 billion $ 16,834
Dec 31, 12 PM $ 3.15
+8.12%
$ 6.62 billion $ 19,613
Dec 31, 11 AM $ 2.91
-2.89%
$ 6.11 billion $ 17,251
Dec 31, 10 AM $ 3.03
+7.67%
$ 6.36 billion $ 17,173
Dec 31, 9 AM $ 2.69
+16.51%
$ 5.65 billion $ 15,144
Dec 31, 8 AM $ 2.31
-1.46%
$ 4.85 billion $ 131,001
Dec 31, 7 AM $ 2.33
-3.83%
$ 4.9 billion $ 131,918
Dec 31, 6 AM $ 2.47
-0.36%
$ 5.19 billion $ 138,813
Dec 31, 5 AM $ 2.46
+2.34%
$ 5.17 billion $ 138,307
Dec 31, 4 AM $ 2.4
-7.29%
$ 5.03 billion $ 134,426
Dec 31, 3 AM $ 2.59
+5.80%
$ 5.44 billion $ 144,295
Dec 31, 2 AM $ 2.45
+5.23%
$ 5.14 billion $ 137,314
Dec 31, 1 AM $ 2.32
-3.87%
$ 4.87 billion $ 128,793
Dec 31, 12 AM $ 2.41
-6.53%
$ 5.06 billion $ 136,549
Dec 30, 11 PM $ 2.57
-5.09%
$ 5.41 billion $ 141,905
Dec 30, 10 PM $ 2.71
-0.04%
$ 5.68 billion $ 148,956
Dec 30, 9 PM $ 2.71
-1.26%
$ 5.69 billion $ 148,911
Dec 30, 8 PM $ 2.74
+4.09%
$ 5.75 billion $ 150,026
Dec 30, 7 PM $ 2.64
-2.84%
$ 5.54 billion $ 145,252
Dec 30, 6 PM $ 2.71
+3.61%
$ 5.69 billion $ 147,969
Dec 30, 5 PM $ 2.62
+0.95%
$ 5.5 billion $ 144,266
Dec 30, 4 PM $ 2.61
-0.12%
$ 5.49 billion $ 142,244
Dec 30, 3 PM $ 2.58
-1.37%
$ 5.42 billion $ 142,957
Dec 30, 2 PM $ 2.61
+1.78%
$ 5.48 billion $ 142,584
Dec 30, 1 PM $ 2.56
-4.69%
$ 5.37 billion $ 140,733
Dec 30, 12 PM $ 2.67
+0.60%
$ 5.61 billion $ 146,641
Dec 30, 11 AM $ 2.66
-1.54%
$ 5.54 billion $ 143,056
Dec 30, 10 AM $ 2.7
-3.23%
$ 5.66 billion $ 145,440
Dec 30, 9 AM $ 2.83
-0.17%
$ 5.94 billion $ 152,549
Dec 30, 8 AM $ 2.87
+1.56%
$ 6.13 billion $ 153,634
Dec 30, 7 AM $ 2.89
+8.80%
$ 5.97 billion $ 152,075
Dec 30, 6 AM $ 2.66
+0.85%
$ 5.58 billion $ 142,003
Dec 30, 5 AM $ 2.64
-14.37%
$ 5.54 billion $ 142,129
Dec 30, 4 AM $ 3.07
+2.93%
$ 6.43 billion $ 160,724
Dec 30, 3 AM $ 2.96
-5.42%
$ 6.23 billion $ 154,460