Wang Wang Historical Data

W1W Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 3.15
+0.39%
$ 6.61 billion $ 163,906
Dec 30, 1 AM $ 3.14
+5.38%
$ 6.6 billion $ 164,044
Dec 30, 12 AM $ 3
-1.19%
$ 6.3 billion $ 154,945
Dec 29, 11 PM $ 3.09
+7.51%
$ 6.52 billion $ 160,028
Dec 29, 10 PM $ 2.77
-12.95%
$ 5.83 billion $ 143,445
Dec 29, 9 PM $ 3.21
-3.35%
$ 6.74 billion $ 161,950
Dec 29, 8 PM $ 3.33
-2.40%
$ 6.99 billion $ 173,011
Dec 29, 7 PM $ 3.46
-0.43%
$ 7.27 billion $ 177,636
Dec 29, 6 PM $ 3.48
-0.60%
$ 7.31 billion $ 176,167
Dec 29, 5 PM $ 3.54
+2.76%
$ 7.44 billion $ 178,621
Dec 29, 4 PM $ 3.41
+2.33%
$ 7.16 billion $ 172,673
Dec 29, 3 PM $ 3.3
-5.73%
$ 6.93 billion $ 168,580
Dec 29, 2 PM $ 3.49
-3.19%
$ 7.33 billion $ 177,672
Dec 29, 1 PM $ 3.61
+3.52%
$ 7.59 billion $ 180,677
Dec 29, 12 PM $ 3.5
-5.28%
$ 7.36 billion $ 177,753
Dec 29, 11 AM $ 3.7
+1.45%
$ 7.77 billion $ 187,086
Dec 29, 10 AM $ 3.65
-5.89%
$ 7.67 billion $ 183,157
Dec 29, 9 AM $ 3.93
+2.98%
$ 8.26 billion $ 190,926
Dec 29, 8 AM $ 3.82
-1.26%
$ 8.02 billion $ 188,296
Dec 29, 7 AM $ 3.84
+4.29%
$ 8.07 billion $ 189,963
Dec 29, 6 AM $ 3.69
-0.90%
$ 7.74 billion $ 180,747
Dec 29, 5 AM $ 3.72
-0.13%
$ 7.81 billion $ 186,788
Dec 29, 4 AM $ 3.82
+3.62%
$ 8.02 billion $ 182,406
Dec 29, 3 AM $ 3.69
-2.42%
$ 7.74 billion $ 178,273
Dec 29, 2 AM $ 3.72
-0.37%
$ 7.8 billion $ 180,204
Dec 29, 1 AM $ 3.73
-0.69%
$ 7.83 billion $ 178,656
Dec 29, 12 AM $ 3.77
-1.28%
$ 7.91 billion $ 180,245
Dec 28, 11 PM $ 3.82
-2.24%
$ 8.01 billion $ 180,880
Dec 28, 10 PM $ 3.9
-6.78%
$ 8.2 billion $ 185,989
Dec 28, 9 PM $ 4.2
-2.48%
$ 8.82 billion $ 199,841
Dec 28, 8 PM $ 4.3
+1.82%
$ 9.03 billion $ 202,747
Dec 28, 7 PM $ 4.22
+1.57%
$ 8.86 billion $ 198,564
Dec 28, 6 PM $ 4.16
-1.27%
$ 8.73 billion $ 195,980
Dec 28, 5 PM $ 4.22
+0.59%
$ 8.86 billion $ 196,265
Dec 28, 4 PM $ 4.2
-1.16%
$ 8.83 billion $ 197,247
Dec 28, 3 PM $ 4.26
-6.67%
$ 8.94 billion $ 199,985
Dec 28, 2 PM $ 4.57
+5.43%
$ 9.6 billion $ 214,320
Dec 28, 1 PM $ 4.33
+7.17%
$ 9.1 billion $ 199,684
Dec 28, 12 PM $ 4.06
-1.74%
$ 8.53 billion $ 188,184
Dec 28, 11 AM $ 4.15
+0.29%
$ 8.69 billion $ 191,107
Dec 28, 10 AM $ 4.13
-1.28%
$ 8.67 billion $ 191,673
Dec 28, 9 AM $ 4.17
-1.26%
$ 8.75 billion $ 192,103
Dec 28, 8 AM $ 4.25
-0.34%
$ 8.92 billion $ 195,698
Dec 28, 7 AM $ 4.47
-4.73%
$ 9.27 billion $ 203,656
Dec 28, 6 AM $ 4.57
-1.03%
$ 9.59 billion $ 209,800
Dec 28, 5 AM $ 4.62
+5.32%
$ 9.7 billion $ 210,646
Dec 28, 4 AM $ 4.54
+0.64%
$ 9.53 billion $ 206,901
Dec 28, 3 AM $ 4.5
-1.53%
$ 9.45 billion $ 205,234
Dec 28, 2 AM $ 4.57
-1.28%
$ 9.59 billion $ 206,041
Dec 28, 1 AM $ 4.66
+0.01%
$ 9.78 billion $ 209,106