Wang Wang Historical Data

W1W Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 4.64
-11.78%
$ 9.75 billion $ 208,651
Dec 27, 11 PM $ 5.28
-0.32%
$ 11.09 billion $ 238,454
Dec 27, 10 PM $ 5.29
+0.83%
$ 11.11 billion $ 239,803
Dec 27, 9 PM $ 5.24
+0.62%
$ 10.88 billion $ 233,624
Dec 27, 8 PM $ 5.2
-2.88%
$ 10.91 billion $ 236,475
Dec 27, 7 PM $ 5.31
+0.27%
$ 11.15 billion $ 237,383
Dec 27, 6 PM $ 5.28
-4.08%
$ 11.09 billion $ 238,981
Dec 27, 5 PM $ 5.57
-0.08%
$ 11.69 billion $ 250,498
Dec 27, 4 PM $ 5.61
-0.10%
$ 11.79 billion $ 251,994
Dec 27, 3 PM $ 5.69
-1.74%
$ 11.96 billion $ 254,901
Dec 27, 2 PM $ 5.8
+5.84%
$ 12.18 billion $ 254,116
Dec 27, 1 PM $ 5.55
-1.70%
$ 11.65 billion $ 248,133
Dec 27, 12 PM $ 5.62
+4.44%
$ 11.8 billion $ 249,409
Dec 27, 11 AM $ 5.38
-6.20%
$ 11.29 billion $ 243,358
Dec 27, 10 AM $ 5.82
+1.42%
$ 12.21 billion $ 257,650
Dec 27, 9 AM $ 5.73
+3.99%
$ 12.03 billion $ 260,052
Dec 27, 8 AM $ 5.5
-3.79%
$ 11.54 billion $ 247,661
Dec 27, 7 AM $ 5.73
+1.15%
$ 12.04 billion $ 242,789
Dec 27, 6 AM $ 5.67
-0.46%
$ 11.9 billion $ 249,594
Dec 27, 5 AM $ 5.76
+4.67%
$ 12.1 billion $ 244,941
Dec 27, 4 AM $ 5.5
+2.28%
$ 11.56 billion $ 237,998
Dec 27, 3 AM $ 5.45
-1.23%
$ 11.44 billion $ 235,581
Dec 27, 2 AM $ 5.57
-0.34%
$ 11.69 billion $ 237,990
Dec 27, 1 AM $ 5.59
+0.60%
$ 11.74 billion $ 239,233
Dec 27, 12 AM $ 5.55
-12.85%
$ 11.66 billion $ 239,356
Dec 26, 11 PM $ 6.37
+13.28%
$ 13.02 billion $ 263,150
Dec 26, 10 PM $ 5.62
+5.31%
$ 11.8 billion $ 230,469
Dec 26, 9 PM $ 5.33
+0.76%
$ 11.2 billion $ 217,095
Dec 26, 8 PM $ 5.32
-2.74%
$ 11.17 billion $ 214,570
Dec 26, 7 PM $ 5.5
+0.74%
$ 11.54 billion $ 224,691
Dec 26, 6 PM $ 5.43
-5.42%
$ 11.39 billion $ 222,795
Dec 26, 5 PM $ 5.77
-3.91%
$ 12.12 billion $ 239,179
Dec 26, 4 PM $ 5.97
+0.84%
$ 12.53 billion $ 243,990
Dec 26, 3 PM $ 5.97
-3.49%
$ 12.51 billion $ 243,020
Dec 26, 2 PM $ 6.21
+0.43%
$ 13.05 billion $ 251,294
Dec 26, 1 PM $ 6.26
-7.96%
$ 13.16 billion $ 257,392
Dec 26, 12 PM $ 6.83
+7.28%
$ 14.33 billion $ 272,368
Dec 26, 11 AM $ 6.37
+0.15%
$ 13.37 billion $ 258,946
Dec 26, 10 AM $ 6.46
-3.54%
$ 13.56 billion $ 261,052
Dec 26, 9 AM $ 6.63
-1.60%
$ 13.92 billion $ 273,531
Dec 26, 8 AM $ 6.74
-1.41%
$ 14.16 billion $ 274,612
Dec 26, 7 AM $ 6.85
+2.83%
$ 14.38 billion $ 275,274
Dec 26, 6 AM $ 6.68
-4.55%
$ 14.02 billion $ 263,423
Dec 26, 5 AM $ 7.16
+11.15%
$ 15.03 billion $ 271,864
Dec 26, 4 AM $ 6.44
-0.03%
$ 13.53 billion $ 251,757
Dec 26, 3 AM $ 6.47
-0.87%
$ 13.58 billion $ 253,831
Dec 26, 2 AM $ 6.47
+3.60%
$ 13.59 billion $ 255,241
Dec 26, 1 AM $ 6.24
-4.46%
$ 13.11 billion $ 240,360
Dec 26, 12 AM $ 6.67
-4.36%
$ 14 billion $ 261,204
Dec 25, 11 PM $ 6.96
-1.38%
$ 14.74 billion $ 269,479