Wang Wang Historical Data

W1W Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 7.12
+0.47%
$ 14.94 billion $ 274,908
Dec 25, 9 PM $ 7.07
+5.90%
$ 14.86 billion $ 271,153
Dec 25, 8 PM $ 6.56
-17.22%
$ 13.82 billion $ 252,292
Dec 25, 7 PM $ 7.74
-2.50%
$ 16.25 billion $ 294,942
Dec 25, 6 PM $ 7.95
-1.92%
$ 16.69 billion $ 297,467
Dec 25, 5 PM $ 8.2
-0.95%
$ 17.22 billion $ 304,996
Dec 25, 4 PM $ 8.12
-2.39%
$ 17.06 billion $ 300,368
Dec 25, 3 PM $ 8.08
-0.97%
$ 16.97 billion $ 298,470
Dec 25, 2 PM $ 8.15
-6.19%
$ 17.11 billion $ 301,331
Dec 25, 1 PM $ 8.73
+12.93%
$ 18.5 billion $ 320,351
Dec 25, 12 PM $ 7.75
+2.27%
$ 16.27 billion $ 270,718
Dec 25, 11 AM $ 7.56
-6.52%
$ 15.87 billion $ 261,913
Dec 25, 10 AM $ 8.09
+11.02%
$ 16.58 billion $ 272,155
Dec 25, 9 AM $ 7.33
-0.43%
$ 15.39 billion $ 252,772
Dec 25, 8 AM $ 7.38
+2.38%
$ 15.5 billion $ 251,549
Dec 25, 7 AM $ 7.25
-4.07%
$ 15.23 billion $ 245,177
Dec 25, 6 AM $ 7.54
+5.87%
$ 15.83 billion $ 253,369
Dec 25, 5 AM $ 7.12
-1.80%
$ 14.96 billion $ 240,024
Dec 25, 4 AM $ 7.23
+0.21%
$ 15.18 billion $ 242,386
Dec 25, 3 AM $ 7.26
+5.20%
$ 15.24 billion $ 249,466
Dec 25, 2 AM $ 6.9
+1.91%
$ 14.49 billion $ 232,004
Dec 25, 1 AM $ 6.78
-9.89%
$ 14.25 billion $ 228,879
Dec 25, 12 AM $ 7.63
+0.44%
$ 16.02 billion $ 256,414
Dec 24, 11 PM $ 7.57
-5.19%
$ 15.89 billion $ 257,582
Dec 24, 10 PM $ 7.97
-0.09%
$ 16.73 billion $ 268,576
Dec 24, 9 PM $ 7.98
-5.84%
$ 16.75 billion $ 268,004
Dec 24, 8 PM $ 8.52
-6.32%
$ 17.94 billion $ 285,866
Dec 24, 7 PM $ 9.1
-1.24%
$ 19.11 billion $ 304,448
Dec 24, 6 PM $ 9.23
+12.31%
$ 19.38 billion $ 306,674
Dec 24, 5 PM $ 8.22
-1.58%
$ 17.25 billion $ 273,331
Dec 24, 4 PM $ 8.44
+0.01%
$ 17.73 billion $ 281,533
Dec 24, 3 PM $ 8.42
-2.82%
$ 17.69 billion $ 283,365
Dec 24, 2 PM $ 8.69
+2.74%
$ 18.24 billion $ 284,509
Dec 24, 1 PM $ 8.61
+6.69%
$ 18.08 billion $ 287,267
Dec 24, 12 PM $ 8.06
+1.25%
$ 16.94 billion $ 260,526
Dec 24, 11 AM $ 8.05
+3.02%
$ 16.85 billion $ 259,371
Dec 24, 10 AM $ 7.79
-0.38%
$ 16.37 billion $ 249,426
Dec 24, 9 AM $ 7.82
-2.58%
$ 16.43 billion $ 247,811
Dec 24, 8 AM $ 8.04
-1.39%
$ 16.89 billion $ 256,521
Dec 24, 7 AM $ 8.15
+2.95%
$ 17.12 billion $ 258,438
Dec 24, 6 AM $ 7.91
-6.77%
$ 16.61 billion $ 250,117
Dec 24, 5 AM $ 8.5
+2.79%
$ 17.85 billion $ 268,562
Dec 24, 4 AM $ 8.34
+4.65%
$ 17.52 billion $ 255,499
Dec 24, 3 AM $ 7.97
+17.69%
$ 16.72 billion $ 231,919
Dec 24, 2 AM $ 6.73
-3.22%
$ 14.14 billion $ 195,762
Dec 24, 1 AM $ 6.96
+1.35%
$ 14.61 billion $ 199,921
Dec 24, 12 AM $ 6.88
+9.54%
$ 14.45 billion $ 193,006
Dec 23, 11 PM $ 6.28
+1.14%
$ 13.19 billion $ 172,869
Dec 23, 10 PM $ 6.21
+2.73%
$ 13.05 billion $ 168,792
Dec 23, 9 PM $ 6.06
-0.72%
$ 12.73 billion $ 163,080