Wang Wang Historical Data

W1W Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 6.16
-1.02%
$ 12.93 billion $ 168,061
Dec 23, 7 PM $ 6.21
+6.93%
$ 13.04 billion $ 167,122
Dec 23, 6 PM $ 5.8
+0.99%
$ 12.17 billion $ 155,953
Dec 23, 4 PM $ 5.99
+0.43%
$ 12.58 billion $ 163,446
Dec 23, 3 PM $ 6.05
+4.55%
$ 12.7 billion $ 164,067
Dec 23, 2 PM $ 5.82
-3.72%
$ 12.23 billion $ 158,487
Dec 23, 1 PM $ 6.06
-2.07%
$ 12.73 billion $ 162,952
Dec 23, 12 PM $ 6.15
+5.16%
$ 12.92 billion $ 167,620
Dec 23, 11 AM $ 5.96
-3.09%
$ 12.51 billion $ 156,960
Dec 23, 10 AM $ 6.08
+17.86%
$ 12.78 billion $ 156,778
Dec 23, 9 AM $ 5.16
+9.92%
$ 10.84 billion $ 133,779
Dec 23, 8 AM $ 4.69
-3.28%
$ 9.84 billion $ 122,211
Dec 23, 7 AM $ 4.83
+9.82%
$ 10.15 billion $ 123,005
Dec 23, 6 AM $ 4.38
-1.48%
$ 9.2 billion $ 111,298
Dec 23, 5 AM $ 4.45
-0.40%
$ 9.31 billion $ 112,884
Dec 23, 4 AM $ 4.46
-2.45%
$ 9.36 billion $ 112,769
Dec 23, 3 AM $ 4.54
+6.99%
$ 9.55 billion $ 114,240
Dec 23, 2 AM $ 4.22
+0.55%
$ 8.87 billion $ 104,098
Dec 23, 1 AM $ 4.19
-0.75%
$ 8.81 billion $ 104,380
Dec 23, 12 AM $ 4.24
-0.83%
$ 8.9 billion $ 104,701
Dec 22, 11 PM $ 4.3
-5.45%
$ 9.03 billion $ 105,923
Dec 22, 10 PM $ 4.59
-0.03%
$ 9.64 billion $ 112,505
Dec 22, 9 PM $ 4.64
+11.17%
$ 9.74 billion $ 111,690
Dec 22, 8 PM $ 4.14
+0.98%
$ 8.69 billion $ 99,220
Dec 22, 7 PM $ 4.1
+0.72%
$ 8.62 billion $ 97,468
Dec 22, 6 PM $ 4.07
+10.64%
$ 8.55 billion $ 93,976
Dec 22, 5 PM $ 3.74
-2.65%
$ 7.85 billion $ 86,062
Dec 22, 4 PM $ 3.85
+4.85%
$ 8.08 billion $ 88,869
Dec 22, 3 PM $ 3.66
+0.56%
$ 7.7 billion $ 83,797
Dec 22, 2 PM $ 3.65
+1.75%
$ 7.66 billion $ 82,950
Dec 22, 1 PM $ 3.59
+2.29%
$ 7.54 billion $ 80,771
Dec 22, 12 PM $ 3.5
-0.10%
$ 7.36 billion $ 78,916
Dec 22, 11 AM $ 3.5
+3.68%
$ 7.36 billion $ 78,925
Dec 22, 10 AM $ 3.37
-3.13%
$ 7.07 billion $ 75,422
Dec 22, 9 AM $ 3.49
-0.20%
$ 7.32 billion $ 77,781
Dec 22, 8 AM $ 3.49
-3.91%
$ 7.33 billion $ 77,619
Dec 22, 7 AM $ 3.63
+1.31%
$ 7.62 billion $ 79,907
Dec 22, 6 AM $ 3.59
+5.48%
$ 7.53 billion $ 78,614
Dec 22, 5 AM $ 3.42
-3.66%
$ 7.18 billion $ 74,752
Dec 22, 4 AM $ 3.55
+3.73%
$ 7.46 billion $ 77,206
Dec 22, 3 AM $ 3.49
-2.78%
$ 7.33 billion $ 75,740
Dec 22, 2 AM $ 3.55
+6.31%
$ 7.46 billion $ 74,941
Dec 22, 1 AM $ 3.33
-7.70%
$ 7 billion $ 70,056
Dec 22, 12 AM $ 3.6
+2.49%
$ 7.56 billion $ 74,608
Dec 21, 11 PM $ 3.51
+0.42%
$ 7.37 billion $ 72,649
Dec 21, 10 PM $ 3.5
+6.23%
$ 7.34 billion $ 71,142
Dec 21, 9 PM $ 3.3
-6.17%
$ 6.93 billion $ 67,023
Dec 21, 8 PM $ 3.51
-1.14%
$ 7.37 billion $ 71,656
Dec 21, 7 PM $ 3.55
-3.80%
$ 7.47 billion $ 71,753
Dec 21, 6 PM $ 3.63
-4.54%
$ 7.63 billion $ 73,654