Wang Wang Historical Data

W1W Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 3.82
-1.16%
$ 8.01 billion $ 76,709
Dec 21, 4 PM $ 3.91
+0.89%
$ 8.22 billion $ 77,399
Dec 21, 3 PM $ 3.89
-4.69%
$ 8.16 billion $ 77,682
Dec 21, 2 PM $ 4.08
+1.74%
$ 8.57 billion $ 79,821
Dec 21, 1 PM $ 4.01
+10.52%
$ 8.42 billion $ 79,323
Dec 21, 12 PM $ 3.64
-5.21%
$ 7.65 billion $ 70,344
Dec 21, 11 AM $ 3.85
-0.02%
$ 8.08 billion $ 74,083
Dec 21, 10 AM $ 3.82
+3.95%
$ 8.03 billion $ 73,978
Dec 21, 9 AM $ 3.69
-2.51%
$ 7.75 billion $ 70,964
Dec 21, 8 AM $ 3.78
+5.90%
$ 7.94 billion $ 70,836
Dec 21, 7 AM $ 3.62
-7.69%
$ 7.6 billion $ 66,161
Dec 21, 6 AM $ 3.91
-10.70%
$ 8.22 billion $ 72,356
Dec 21, 5 AM $ 4.39
+6.83%
$ 9.22 billion $ 78,408
Dec 21, 4 AM $ 4.1
-3.74%
$ 8.61 billion $ 71,955
Dec 21, 3 AM $ 4.27
+8.22%
$ 8.97 billion $ 73,663
Dec 21, 2 AM $ 3.97
-10.71%
$ 8.33 billion $ 66,889
Dec 21, 1 AM $ 4.46
+5.50%
$ 9.38 billion $ 74,862
Dec 21, 12 AM $ 4.24
+10.04%
$ 8.9 billion $ 70,792
Dec 20, 11 PM $ 3.85
-14.04%
$ 8.09 billion $ 62,650
Dec 20, 10 PM $ 4.54
-15.76%
$ 9.52 billion $ 73,573
Dec 20, 9 PM $ 5.4
+0.33%
$ 11.33 billion $ 85,723
Dec 20, 8 PM $ 5.37
+1.24%
$ 11.27 billion $ 82,962
Dec 20, 7 PM $ 5.21
-2.51%
$ 10.95 billion $ 81,669
Dec 20, 6 PM $ 5.32
-19.18%
$ 11.18 billion $ 81,986
Dec 20, 5 PM $ 6.59
+1.44%
$ 13.83 billion $ 99,082
Dec 20, 4 PM $ 6.44
-1.93%
$ 13.52 billion $ 96,227
Dec 20, 3 PM $ 6.56
-5.44%
$ 13.77 billion $ 98,200
Dec 20, 2 PM $ 6.96
+8.24%
$ 14.62 billion $ 102,881
Dec 20, 1 PM $ 6.49
-13.43%
$ 13.62 billion $ 94,842
Dec 20, 12 PM $ 7.57
-3.59%
$ 15.9 billion $ 109,579
Dec 20, 11 AM $ 7.95
-0.21%
$ 16.7 billion $ 113,000
Dec 20, 10 AM $ 7.98
+7.14%
$ 16.76 billion $ 112,000
Dec 20, 9 AM $ 7.19
+0.53%
$ 15.09 billion $ 95,153
Dec 20, 8 AM $ 7.28
-2.34%
$ 15.28 billion $ 96,299
Dec 20, 7 AM $ 7.36
-7.88%
$ 15.46 billion $ 95,611
Dec 20, 6 AM $ 7.99
-1.12%
$ 16.78 billion $ 101,309
Dec 20, 5 AM $ 8.08
+1.16%
$ 16.96 billion $ 101,340
Dec 20, 4 AM $ 7.98
-6.53%
$ 16.76 billion $ 100,025
Dec 20, 3 AM $ 8.67
-2.83%
$ 18.2 billion $ 108,328
Dec 20, 2 AM $ 8.87
+0.37%
$ 18.63 billion $ 106,993
Dec 20, 1 AM $ 8.87
-6.69%
$ 18.55 billion $ 105,638
Dec 20, 12 AM $ 9.5
-3.97%
$ 19.95 billion $ 111,793
Dec 19, 11 PM $ 9.89
+7.78%
$ 20.78 billion $ 117,437
Dec 19, 10 PM $ 9.11
-9.73%
$ 19.14 billion $ 106,556
Dec 19, 9 PM $ 10.12
-0.08%
$ 21.24 billion $ 116,313
Dec 19, 8 PM $ 10.08
-0.67%
$ 21.18 billion $ 116,251
Dec 19, 7 PM $ 10.21
-1.01%
$ 21.44 billion $ 117,505
Dec 19, 6 PM $ 10.34
-9.96%
$ 21.72 billion $ 119,184
Dec 19, 5 PM $ 11.57
-0.85%
$ 24.29 billion $ 138,372
Dec 19, 4 PM $ 11.72
+0.28%
$ 24.61 billion $ 140,511