Wang Wang Historical Data

W1W Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 11.71
-6.96%
$ 24.66 billion $ 140,417
Dec 19, 2 PM $ 12.61
+4.04%
$ 26.59 billion $ 154,174
Dec 19, 1 PM $ 12.13
+7.49%
$ 25.48 billion $ 134,965
Dec 19, 12 PM $ 11.18
-3.66%
$ 23.49 billion $ 120,753
Dec 19, 11 AM $ 11.64
+8.05%
$ 24.45 billion $ 936,591
Dec 19, 10 AM $ 10.78
+3.28%
$ 22.64 billion $ 836,749
Dec 19, 9 AM $ 10.48
+0.20%
$ 22.01 billion $ 809,963
Dec 19, 8 AM $ 10.43
-8.22%
$ 21.9 billion $ 833,899
Dec 19, 7 AM $ 11.41
+1.22%
$ 23.97 billion $ 878,928
Dec 19, 6 AM $ 11.34
-5.64%
$ 23.82 billion $ 875,132
Dec 19, 5 AM $ 12.19
-9.07%
$ 25.6 billion $ 934,063
Dec 19, 4 AM $ 13.35
+6.00%
$ 28.03 billion $ 1.03 million
Dec 19, 3 AM $ 12.55
+5.38%
$ 26.36 billion $ 958,250
Dec 19, 2 AM $ 11.92
-2.88%
$ 25.02 billion $ 912,318
Dec 19, 1 AM $ 12.3
+0.89%
$ 25.82 billion $ 955,081
Dec 19, 12 AM $ 12.18
-8.50%
$ 25.58 billion $ 935,457
Dec 18, 11 PM $ 13.3
+2.81%
$ 27.93 billion $ 1.03 million
Dec 18, 10 PM $ 12.95
-0.26%
$ 27.19 billion $ 980,659
Dec 18, 9 PM $ 12.98
+0.37%
$ 27.25 billion $ 994,459
Dec 18, 8 PM $ 12.92
+1.25%
$ 27.14 billion $ 986,273
Dec 18, 7 PM $ 12.83
-1.33%
$ 26.93 billion $ 977,904
Dec 18, 6 PM $ 12.98
-26.92%
$ 27.25 billion $ 1 million
Dec 18, 5 PM $ 17.94
+0.00%
$ 37.67 billion $ 1.36 million
Dec 18, 4 PM $ 18.14
-4.86%
$ 38.1 billion $ 1.38 million
Dec 18, 3 PM $ 18.99
+12.77%
$ 39.88 billion $ 1.43 million
Dec 18, 2 PM $ 17.25
+6.42%
$ 36.23 billion $ 1.27 million
Dec 18, 1 PM $ 16.23
-1.69%
$ 34.08 billion $ 1.19 million
Dec 18, 12 PM $ 16.4
+8.82%
$ 34.44 billion $ 1.19 million
Dec 18, 11 AM $ 15.24
-4.39%
$ 32.01 billion $ 1.11 million
Dec 18, 10 AM $ 16.26
+1.53%
$ 34.14 billion $ 1.2 million
Dec 18, 9 AM $ 16
+11.66%
$ 33.6 billion $ 1.17 million
Dec 18, 8 AM $ 14.31
-1.64%
$ 30.06 billion $ 1.04 million
Dec 18, 7 AM $ 14.59
+5.01%
$ 30.35 billion $ 1.06 million
Dec 18, 6 AM $ 13.97
-11.60%
$ 29.35 billion $ 1.02 million
Dec 18, 5 AM $ 15.73
-0.87%
$ 32.61 billion $ 1.13 million
Dec 18, 4 AM $ 15.82
-9.89%
$ 33.22 billion $ 1.14 million
Dec 18, 3 AM $ 17.89
+10.94%
$ 37.56 billion $ 1.26 million
Dec 18, 2 AM $ 16.08
+6.91%
$ 33.4 billion $ 1.12 million
Dec 18, 1 AM $ 15.02
+50.09%
$ 31.55 billion $ 996,427
Dec 18, 12 AM $ 10
-11.18%
$ 20.99 billion $ 663,468
Dec 17, 11 PM $ 11.13
-9.42%
$ 23.26 billion $ 720,705
Dec 17, 10 PM $ 12.27
+5.50%
$ 25.76 billion $ 797,905
Dec 17, 9 PM $ 11.61
-17.67%
$ 24.37 billion $ 756,322
Dec 17, 8 PM $ 14.13
-3.17%
$ 29.67 billion $ 916,370
Dec 17, 7 PM $ 14.57
-8.94%
$ 30.6 billion $ 954,365
Dec 17, 6 PM $ 16.03
-17.05%
$ 33.67 billion $ 1.05 million
Dec 17, 5 PM $ 18.91
-2.61%
$ 39.7 billion $ 1.24 million
Dec 17, 4 PM $ 19.59
-1.11%
$ 41.14 billion $ 1.22 million
Dec 17, 3 PM $ 19.8
+10.31%
$ 41.58 billion $ 1.27 million
Dec 17, 2 PM $ 17.99
-1.60%
$ 37.78 billion $ 1.13 million