Wang Wang Historical Data

W1W Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 17.96
-9.77%
$ 37.73 billion $ 1.12 million
Dec 17, 12 PM $ 19.93
+24.41%
$ 41.85 billion $ 1.24 million
Dec 17, 11 AM $ 16.52
-7.18%
$ 34.7 billion $ 968,231
Dec 17, 10 AM $ 17.76
+0.06%
$ 37.29 billion $ 1.06 million
Dec 17, 9 AM $ 17.8
-1.69%
$ 37.38 billion $ 1.05 million
Dec 17, 8 AM $ 18.05
-7.86%
$ 37.91 billion $ 1.07 million
Dec 17, 7 AM $ 19.49
+1.92%
$ 40.92 billion $ 1.15 million
Dec 17, 6 AM $ 19.13
+1.47%
$ 40.17 billion $ 1.14 million
Dec 17, 5 AM $ 18.69
+8.35%
$ 39.25 billion $ 1.1 million
Dec 17, 4 AM $ 17.08
-7.63%
$ 35.86 billion $ 1.04 million
Dec 17, 3 AM $ 18.18
-6.76%
$ 38.19 billion $ 1.07 million
Dec 17, 2 AM $ 19.54
-9.03%
$ 41.03 billion $ 1.16 million
Dec 17, 1 AM $ 21.47
+5.01%
$ 45.04 billion $ 1.27 million
Dec 17, 12 AM $ 20.44
-6.21%
$ 42.93 billion $ 1.21 million
Dec 16, 11 PM $ 21.92
-2.59%
$ 46.73 billion $ 1.32 million
Dec 16, 10 PM $ 22.85
-1.74%
$ 47.99 billion $ 1.37 million
Dec 16, 9 PM $ 23.68
+6.32%
$ 49.72 billion $ 1.41 million
Dec 16, 8 PM $ 22.12
+1.15%
$ 46.46 billion $ 1.36 million
Dec 16, 7 PM $ 22.1
-1.47%
$ 46.41 billion $ 1.35 million
Dec 16, 6 PM $ 22.79
-11.70%
$ 47.86 billion $ 1.36 million
Dec 16, 5 PM $ 26.04
-0.25%
$ 54.68 billion $ 1.6 million
Dec 16, 4 PM $ 26.1
-0.77%
$ 54.8 billion $ 1.64 million
Dec 16, 3 PM $ 26.18
-0.71%
$ 54.99 billion $ 1.66 million
Dec 16, 2 PM $ 26.43
+0.45%
$ 55.5 billion $ 1.63 million
Dec 16, 1 PM $ 26.34
+8.77%
$ 55.31 billion $ 1.59 million
Dec 16, 12 PM $ 24.15
-5.99%
$ 50.73 billion $ 1.46 million
Dec 16, 11 AM $ 26.13
+5.75%
$ 54.87 billion $ 1.57 million
Dec 16, 10 AM $ 24.95
-0.14%
$ 52.4 billion $ 1.48 million
Dec 16, 9 AM $ 25.05
-0.67%
$ 52.6 billion $ 1.5 million
Dec 16, 8 AM $ 25.3
-1.51%
$ 53.13 billion $ 1.51 million
Dec 16, 7 AM $ 25.65
+1.67%
$ 53.87 billion $ 1.48 million
Dec 16, 6 AM $ 25.26
-0.36%
$ 53.05 billion $ 1.5 million
Dec 16, 5 AM $ 25.42
-6.24%
$ 53.38 billion $ 1.5 million
Dec 16, 4 AM $ 27.15
+1.06%
$ 57.01 billion $ 1.61 million
Dec 16, 3 AM $ 26.64
+15.72%
$ 55.95 billion $ 1.56 million
Dec 16, 2 AM $ 23.14
-6.53%
$ 48.6 billion $ 1.32 million
Dec 16, 1 AM $ 24.71
-7.28%
$ 51.88 billion $ 1.41 million
Dec 16, 12 AM $ 26.64
-5.32%
$ 55.94 billion $ 1.52 million
Dec 15, 11 PM $ 28.64
+4.69%
$ 60.15 billion $ 1.58 million
Dec 15, 10 PM $ 27.4
+0.05%
$ 57.54 billion $ 1.51 million
Dec 15, 9 PM $ 27.66
+14.68%
$ 58.08 billion $ 1.53 million
Dec 15, 8 PM $ 24.32
-1.60%
$ 51.06 billion $ 1.29 million
Dec 15, 7 PM $ 24.74
+1.41%
$ 51.96 billion $ 1.3 million
Dec 15, 6 PM $ 24.5
-10.77%
$ 51.45 billion $ 1.28 million
Dec 15, 5 PM $ 27.74
+5.29%
$ 58.26 billion $ 1.42 million
Dec 15, 4 PM $ 26.31
+0.95%
$ 55.25 billion $ 1.34 million
Dec 15, 3 PM $ 26.25
-1.76%
$ 55.12 billion $ 1.34 million
Dec 15, 2 PM $ 26.55
-2.35%
$ 55.76 billion $ 1.35 million
Dec 15, 1 PM $ 27.23
+4.24%
$ 57.17 billion $ 1.38 million
Dec 15, 12 PM $ 26.08
+4.39%
$ 54.77 billion $ 1.33 million