Wang Wang Historical Data

W1W Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 24.97
-0.25%
$ 52.43 billion $ 1.27 million
Dec 15, 10 AM $ 24.91
+3.41%
$ 52.32 billion $ 1.24 million
Dec 15, 9 AM $ 24.09
-1.54%
$ 50.59 billion $ 1.22 million
Dec 15, 8 AM $ 24.43
-1.52%
$ 51.31 billion $ 1.24 million
Dec 15, 7 AM $ 24.72
-5.07%
$ 51.91 billion $ 1.24 million
Dec 15, 6 AM $ 26.45
-5.67%
$ 55.55 billion $ 1.31 million
Dec 15, 5 AM $ 28.12
+3.39%
$ 59.05 billion $ 1.39 million
Dec 15, 4 AM $ 27.34
-1.73%
$ 57.42 billion $ 1.35 million
Dec 15, 3 AM $ 28.09
-0.22%
$ 58.98 billion $ 1.39 million
Dec 15, 2 AM $ 29.42
-3.36%
$ 61.79 billion $ 1.42 million
Dec 15, 1 AM $ 30.47
-1.19%
$ 63.98 billion $ 1.49 million
Dec 15, 12 AM $ 30.8
-0.23%
$ 64.67 billion $ 1.52 million
Dec 14, 11 PM $ 30.89
-3.93%
$ 64.88 billion $ 1.53 million
Dec 14, 10 PM $ 32.3
+11.23%
$ 67.84 billion $ 1.6 million
Dec 14, 9 PM $ 29.05
-0.09%
$ 61 billion $ 1.36 million
Dec 14, 8 PM $ 29.22
-0.50%
$ 61.36 billion $ 1.39 million
Dec 14, 7 PM $ 29.31
+0.41%
$ 61.56 billion $ 1.39 million
Dec 14, 6 PM $ 29.29
-13.86%
$ 61.51 billion $ 1.39 million
Dec 14, 5 PM $ 34.15
+0.00%
$ 71.71 billion $ 1.6 million
Dec 14, 4 PM $ 34.1
-1.62%
$ 71.6 billion $ 1.6 million
Dec 14, 3 PM $ 34.81
+2.74%
$ 73.1 billion $ 1.64 million
Dec 14, 2 PM $ 33.9
+1.07%
$ 71.18 billion $ 1.58 million
Dec 14, 1 PM $ 33.64
+0.97%
$ 70.64 billion $ 1.58 million
Dec 14, 12 PM $ 34.34
+10.52%
$ 71.77 billion $ 1.57 million
Dec 14, 11 AM $ 31.37
+1.92%
$ 65.87 billion $ 1.45 million
Dec 14, 10 AM $ 30.53
-0.13%
$ 64.09 billion $ 1.42 million
Dec 14, 9 AM $ 30.51
+1.93%
$ 64.07 billion $ 1.42 million
Dec 14, 8 AM $ 29.85
-2.12%
$ 62.68 billion $ 1.41 million
Dec 14, 7 AM $ 30.55
+2.57%
$ 64.58 billion $ 1.42 million
Dec 14, 6 AM $ 29.82
+0.13%
$ 62.61 billion $ 1.37 million
Dec 14, 5 AM $ 29.71
-1.52%
$ 62.38 billion $ 1.36 million
Dec 14, 4 AM $ 30.35
-0.25%
$ 63.74 billion $ 1.4 million
Dec 14, 3 AM $ 29.85
+0.49%
$ 62.7 billion $ 1.38 million
Dec 14, 2 AM $ 29.69
+2.00%
$ 62.35 billion $ 1.37 million
Dec 14, 1 AM $ 29.1
-3.27%
$ 61.1 billion $ 1.32 million
Dec 14, 12 AM $ 30.05
+0.07%
$ 63.1 billion $ 1.36 million
Dec 13, 11 PM $ 29.99
+0.52%
$ 63.01 billion $ 1.35 million
Dec 13, 10 PM $ 29.89
+1.20%
$ 62.78 billion $ 1.36 million
Dec 13, 9 PM $ 29.69
-2.79%
$ 62.34 billion $ 1.36 million
Dec 13, 8 PM $ 25.73
-12.23%
$ 54.04 billion $ 1.29 million
Dec 13, 7 PM $ 29.34
+2.69%
$ 61.61 billion $ 1.24 million
Dec 13, 6 PM $ 28.54
-7.78%
$ 59.93 billion $ 1.2 million
Dec 13, 5 PM $ 31.08
-0.44%
$ 65.26 billion $ 1.29 million
Dec 13, 4 PM $ 31.52
+1.72%
$ 66.2 billion $ 1.31 million
Dec 13, 3 PM $ 31.43
+3.63%
$ 66 billion $ 1.29 million
Dec 13, 2 PM $ 30.78
+1.92%
$ 64.64 billion $ 1.28 million
Dec 13, 1 PM $ 29.83
-1.42%
$ 62.64 billion $ 1.24 million
Dec 13, 12 PM $ 30.25
-0.06%
$ 63.52 billion $ 1.21 million
Dec 13, 11 AM $ 29.9
+5.03%
$ 62.78 billion $ 1.22 million
Dec 13, 10 AM $ 28.53
-0.52%
$ 59.91 billion $ 1.15 million