Wang Wang Historical Data

W1W Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 28.75
+5.70%
$ 60.37 billion $ 1.16 million
Dec 13, 8 AM $ 27.17
+0.54%
$ 57.05 billion $ 1.09 million
Dec 13, 7 AM $ 27.73
+0.01%
$ 58.24 billion $ 1.09 million
Dec 13, 6 AM $ 27.8
+0.82%
$ 58.37 billion $ 1.08 million
Dec 13, 5 AM $ 27.3
+2.57%
$ 57.34 billion $ 1.08 million
Dec 13, 4 AM $ 26.76
-4.16%
$ 56.19 billion $ 1.05 million
Dec 13, 3 AM $ 27.88
+1.22%
$ 58.55 billion $ 1.08 million
Dec 13, 2 AM $ 27.71
+1.80%
$ 58.2 billion $ 1.08 million
Dec 13, 1 AM $ 27.19
-1.58%
$ 57.1 billion $ 1.07 million
Dec 13, 12 AM $ 27.52
-2.09%
$ 57.79 billion $ 1.07 million
Dec 12, 11 PM $ 27.92
+7.83%
$ 58.62 billion $ 1.11 million
Dec 12, 10 PM $ 25.95
-5.08%
$ 54.5 billion $ 984,176
Dec 12, 9 PM $ 27.31
+3.36%
$ 57.35 billion $ 1.01 million
Dec 12, 8 PM $ 26.23
+3.73%
$ 55.08 billion $ 971,742
Dec 12, 7 PM $ 25.24
+0.54%
$ 53 billion $ 878,908
Dec 12, 6 PM $ 25.21
-6.31%
$ 52.94 billion $ 876,777
Dec 12, 5 PM $ 26.78
-0.94%
$ 56.25 billion $ 928,360
Dec 12, 4 PM $ 26.98
-0.52%
$ 56.67 billion $ 950,102
Dec 12, 3 PM $ 27.81
+0.30%
$ 58.4 billion $ 956,875
Dec 12, 2 PM $ 27.72
+0.74%
$ 58.22 billion $ 950,712
Dec 12, 1 PM $ 27.33
+2.05%
$ 57.39 billion $ 931,046
Dec 12, 12 PM $ 26.64
+1.58%
$ 55.95 billion $ 910,575
Dec 12, 11 AM $ 26.65
+0.63%
$ 55.96 billion $ 906,633
Dec 12, 10 AM $ 26.52
-0.96%
$ 55.7 billion $ 901,984
Dec 12, 9 AM $ 26.77
+1.81%
$ 56.22 billion $ 897,471
Dec 12, 8 AM $ 26.58
+0.80%
$ 55.83 billion $ 888,389
Dec 12, 7 AM $ 26.21
-0.40%
$ 55.04 billion $ 882,717
Dec 12, 6 AM $ 26.23
+0.88%
$ 54.75 billion $ 862,099
Dec 12, 5 AM $ 26.13
+1.23%
$ 54.87 billion $ 859,762
Dec 12, 4 AM $ 25.9
+0.29%
$ 54.39 billion $ 829,408
Dec 12, 3 AM $ 25.89
-1.35%
$ 54.36 billion $ 836,148
Dec 12, 2 AM $ 26.28
+0.83%
$ 55.19 billion $ 845,697
Dec 12, 1 AM $ 25.98
-1.44%
$ 54.55 billion $ 826,109
Dec 12, 12 AM $ 26.41
-3.60%
$ 55.5 billion $ 834,492
Dec 11, 11 PM $ 27.55
+3.69%
$ 56.75 billion $ 846,024
Dec 11, 10 PM $ 26.59
-0.91%
$ 55.83 billion $ 819,580
Dec 11, 9 PM $ 26.76
+0.82%
$ 56.19 billion $ 823,061
Dec 11, 8 PM $ 26.68
+4.22%
$ 56.03 billion $ 808,143
Dec 11, 7 PM $ 26.08
+1.27%
$ 54.78 billion $ 794,048
Dec 11, 6 PM $ 25.79
-4.10%
$ 54.15 billion $ 782,759
Dec 11, 5 PM $ 26.94
-0.37%
$ 56.57 billion $ 815,178
Dec 11, 4 PM $ 26.92
-0.22%
$ 56.85 billion $ 810,043
Dec 11, 3 PM $ 26.9
-4.55%
$ 56.5 billion $ 820,217
Dec 11, 2 PM $ 27.79
+2.53%
$ 58.36 billion $ 853,900
Dec 11, 1 PM $ 27.03
-3.22%
$ 56.77 billion $ 800,392
Dec 11, 12 PM $ 27.96
+0.86%
$ 58.72 billion $ 830,403
Dec 11, 11 AM $ 27.49
+0.86%
$ 57.73 billion $ 811,837
Dec 11, 10 AM $ 27.58
+1.83%
$ 57.91 billion $ 808,363
Dec 11, 9 AM $ 27.33
-0.08%
$ 57.39 billion $ 793,944
Dec 11, 8 AM $ 26.92
-1.86%
$ 56.53 billion $ 772,790