Wang Wang Historical Data

W1W Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 27.55
+0.77%
$ 57.86 billion $ 783,203
Dec 11, 6 AM $ 27.28
+0.51%
$ 57.29 billion $ 782,424
Dec 11, 5 AM $ 27.23
+0.90%
$ 56.9 billion $ 767,186
Dec 11, 4 AM $ 26.72
+0.78%
$ 56.12 billion $ 752,694
Dec 11, 3 AM $ 26.49
-0.02%
$ 55.63 billion $ 749,899
Dec 11, 2 AM $ 26.58
-4.00%
$ 55.81 billion $ 737,647
Dec 11, 1 AM $ 27.51
+1.17%
$ 57.78 billion $ 756,661
Dec 11, 12 AM $ 27.32
-0.31%
$ 57.37 billion $ 741,416
Dec 10, 11 PM $ 27.44
+0.52%
$ 57.62 billion $ 741,575
Dec 10, 10 PM $ 27.38
+8.88%
$ 57.5 billion $ 716,290
Dec 10, 9 PM $ 25.17
-0.35%
$ 52.87 billion $ 638,704
Dec 10, 8 PM $ 25.41
-3.24%
$ 53.36 billion $ 637,891
Dec 10, 7 PM $ 26.18
+5.93%
$ 54.97 billion $ 651,949
Dec 10, 6 PM $ 24.52
-7.25%
$ 51.5 billion $ 598,492
Dec 10, 5 PM $ 26.44
+1.68%
$ 55.52 billion $ 615,792
Dec 10, 4 PM $ 25.96
-0.01%
$ 54.51 billion $ 606,066
Dec 10, 3 PM $ 26.16
-0.79%
$ 54.94 billion $ 604,729
Dec 10, 2 PM $ 26.29
-0.09%
$ 55.22 billion $ 610,196
Dec 10, 1 PM $ 26.23
-1.44%
$ 55.09 billion $ 604,526
Dec 10, 12 PM $ 26.58
-2.35%
$ 55.82 billion $ 610,566
Dec 10, 11 AM $ 27.1
+0.14%
$ 56.91 billion $ 618,526
Dec 10, 10 AM $ 27.06
+2.61%
$ 56.82 billion $ 610,651
Dec 10, 9 AM $ 26.37
-1.66%
$ 55.38 billion $ 592,467
Dec 10, 8 AM $ 26.56
+0.32%
$ 55.77 billion $ 599,187
Dec 10, 7 AM $ 26.56
+4.71%
$ 55.78 billion $ 591,247
Dec 10, 6 AM $ 25.44
+2.37%
$ 53.41 billion $ 546,866
Dec 10, 5 AM $ 25.08
+0.57%
$ 52.68 billion $ 542,067
Dec 10, 4 AM $ 25.01
-1.26%
$ 52.52 billion $ 525,891
Dec 10, 3 AM $ 25.62
-2.43%
$ 53.8 billion $ 538,552
Dec 10, 2 AM $ 26.24
+2.74%
$ 55.11 billion $ 541,481
Dec 10, 1 AM $ 25.6
+0.15%
$ 53.76 billion $ 524,856
Dec 10, 12 AM $ 25.53
-4.51%
$ 53.62 billion $ 517,136
Dec 9, 11 PM $ 26.56
+2.49%
$ 55.82 billion $ 539,514
Dec 9, 10 PM $ 25.77
+1.16%
$ 54.11 billion $ 518,757
Dec 9, 9 PM $ 25.61
-0.03%
$ 53.77 billion $ 509,491
Dec 9, 8 PM $ 25.62
+1.26%
$ 53.8 billion $ 514,337
Dec 9, 7 PM $ 25.27
-0.30%
$ 53.07 billion $ 495,647
Dec 9, 6 PM $ 25.19
-2.40%
$ 52.9 billion $ 481,474
Dec 9, 5 PM $ 25.94
+0.00%
$ 54.47 billion $ 494,117
Dec 9, 4 PM $ 25.86
+1.34%
$ 54.3 billion $ 494,116
Dec 9, 3 PM $ 25.51
-1.88%
$ 53.55 billion $ 487,039
Dec 9, 2 PM $ 25.96
-1.53%
$ 54.52 billion $ 489,761
Dec 9, 1 PM $ 26.46
-0.63%
$ 55.56 billion $ 490,350
Dec 9, 12 PM $ 26.56
-0.17%
$ 55.78 billion $ 487,976
Dec 9, 11 AM $ 26.56
-0.03%
$ 55.78 billion $ 482,906
Dec 9, 10 AM $ 26.56
-0.66%
$ 55.77 billion $ 486,003
Dec 9, 9 AM $ 26.66
-0.92%
$ 55.98 billion $ 482,834
Dec 9, 8 AM $ 26.55
+3.18%
$ 55.76 billion $ 479,386
Dec 9, 7 AM $ 26.15
+1.46%
$ 54.91 billion $ 478,474
Dec 9, 6 AM $ 25.82
-0.42%
$ 54.23 billion $ 463,330