Wang Wang Historical Data

W1W Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 25.97
+4.16%
$ 54.53 billion $ 462,682
Dec 9, 4 AM $ 24.89
-1.04%
$ 52.27 billion $ 445,320
Dec 9, 3 AM $ 25.14
+1.79%
$ 52.79 billion $ 442,470
Dec 9, 2 AM $ 24.95
-2.08%
$ 52.4 billion $ 433,533
Dec 9, 1 AM $ 25.47
+1.50%
$ 53.49 billion $ 437,401
Dec 9, 12 AM $ 25.14
-0.18%
$ 52.79 billion $ 429,807
Dec 8, 11 PM $ 25.19
+2.70%
$ 52.91 billion $ 422,380
Dec 8, 10 PM $ 24.48
-5.21%
$ 51.41 billion $ 405,454
Dec 8, 9 PM $ 25.82
+5.00%
$ 54.16 billion $ 426,833
Dec 8, 8 PM $ 24.72
+6.51%
$ 51.91 billion $ 384,372
Dec 8, 7 PM $ 23.27
+0.35%
$ 48.88 billion $ 347,844
Dec 8, 6 PM $ 23.27
-7.82%
$ 48.87 billion $ 348,628
Dec 8, 5 PM $ 25.12
+0.00%
$ 52.75 billion $ 372,656
Dec 8, 4 PM $ 25.31
-2.35%
$ 53.14 billion $ 376,785
Dec 8, 3 PM $ 25.81
+3.49%
$ 54.19 billion $ 379,306
Dec 8, 2 PM $ 24.73
+1.53%
$ 51.93 billion $ 351,385
Dec 8, 1 PM $ 24.06
-1.36%
$ 50.53 billion $ 338,785
Dec 8, 12 PM $ 24.17
-0.70%
$ 50.76 billion $ 337,458
Dec 8, 11 AM $ 24.34
-0.67%
$ 51.12 billion $ 337,154
Dec 8, 10 AM $ 24.45
+0.72%
$ 51.34 billion $ 333,959
Dec 8, 9 AM $ 24.48
-2.69%
$ 51.41 billion $ 337,134
Dec 8, 8 AM $ 25.1
+3.43%
$ 52.71 billion $ 337,717
Dec 8, 7 AM $ 24.25
-1.81%
$ 50.93 billion $ 311,099
Dec 8, 6 AM $ 24.95
+2.25%
$ 52.39 billion $ 317,628
Dec 8, 5 AM $ 24.22
-0.73%
$ 50.86 billion $ 305,090
Dec 8, 4 AM $ 24.42
+2.30%
$ 51.29 billion $ 307,779
Dec 8, 3 AM $ 23.9
-0.04%
$ 50.2 billion $ 297,793
Dec 8, 2 AM $ 23.9
+0.12%
$ 50.17 billion $ 294,410
Dec 8, 1 AM $ 23.87
-1.16%
$ 49.99 billion $ 290,294
Dec 8, 12 AM $ 24.07
-2.79%
$ 50.58 billion $ 290,190
Dec 7, 11 PM $ 24.78
-2.44%
$ 52.04 billion $ 295,993
Dec 7, 10 PM $ 25.46
+3.36%
$ 53.46 billion $ 300,371
Dec 7, 9 PM $ 24.61
+1.67%
$ 51.39 billion $ 271,801
Dec 7, 8 PM $ 24.2
+5.93%
$ 50.82 billion $ 265,964
Dec 7, 7 PM $ 22.85
+2.36%
$ 47.98 billion $ 247,542
Dec 7, 6 PM $ 22.36
-5.81%
$ 46.97 billion $ 242,189
Dec 7, 5 PM $ 23.73
-0.42%
$ 49.75 billion $ 247,720
Dec 7, 4 PM $ 23.86
+1.54%
$ 50.11 billion $ 245,365
Dec 7, 3 PM $ 23.5
-1.26%
$ 49.35 billion $ 245,564
Dec 7, 2 PM $ 23.77
-1.11%
$ 49.92 billion $ 245,258
Dec 7, 1 PM $ 24.06
+0.17%
$ 50.53 billion $ 242,178
Dec 7, 12 PM $ 24.02
-1.04%
$ 50.44 billion $ 240,082
Dec 7, 11 AM $ 24.64
+4.48%
$ 52.58 billion $ 250,299
Dec 7, 10 AM $ 23.65
-0.99%
$ 49.67 billion $ 230,748
Dec 7, 9 AM $ 23.88
-2.77%
$ 50.14 billion $ 232,241
Dec 7, 8 AM $ 23.96
+1.21%
$ 50.31 billion $ 232,226
Dec 7, 7 AM $ 23.78
-1.96%
$ 49.88 billion $ 229,116
Dec 7, 6 AM $ 24.21
+0.29%
$ 50.83 billion $ 232,424
Dec 7, 5 AM $ 24.17
+0.54%
$ 50.76 billion $ 229,557
Dec 7, 4 AM $ 24.1
+0.98%
$ 50.61 billion $ 220,211