Wang Wang Historical Data

W1W Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 24
-1.20%
$ 50.4 billion $ 218,503
Dec 7, 2 AM $ 24.37
+1.19%
$ 51.19 billion $ 220,931
Dec 7, 1 AM $ 23.94
+0.20%
$ 50.27 billion $ 211,637
Dec 7, 12 AM $ 23.93
-0.46%
$ 50.26 billion $ 210,714
Dec 6, 11 PM $ 23.77
-2.24%
$ 50.3 billion $ 208,934
Dec 6, 10 PM $ 24.3
-1.13%
$ 51.03 billion $ 208,402
Dec 6, 9 PM $ 24.54
-3.19%
$ 51.53 billion $ 209,271
Dec 6, 8 PM $ 25.34
+7.80%
$ 53.22 billion $ 217,562
Dec 6, 7 PM $ 23.51
-1.09%
$ 49.37 billion $ 187,098
Dec 6, 6 PM $ 23.77
-0.26%
$ 49.92 billion $ 186,194
Dec 6, 5 PM $ 23.83
-0.31%
$ 50.05 billion $ 185,098
Dec 6, 4 PM $ 23.93
-0.14%
$ 50.24 billion $ 184,641
Dec 6, 3 PM $ 23.99
-1.20%
$ 50.38 billion $ 182,602
Dec 6, 2 PM $ 25.01
+4.85%
$ 50.35 billion $ 184,604
Dec 6, 1 PM $ 23.73
-2.20%
$ 49.83 billion $ 180,415
Dec 6, 12 PM $ 24.27
+0.90%
$ 50.97 billion $ 182,472
Dec 6, 11 AM $ 23.98
+4.44%
$ 50.36 billion $ 178,313
Dec 6, 10 AM $ 22.85
-4.80%
$ 47.98 billion $ 179,682
Dec 6, 9 AM $ 23.73
-0.14%
$ 49.83 billion $ 182,958
Dec 6, 8 AM $ 23.56
-2.89%
$ 49.48 billion $ 176,295
Dec 6, 7 AM $ 24.05
+1.03%
$ 51.04 billion $ 179,931
Dec 6, 6 AM $ 23.79
+2.55%
$ 49.97 billion $ 171,313
Dec 6, 5 AM $ 22.87
-5.31%
$ 48.03 billion $ 164,617
Dec 6, 4 AM $ 24.17
-0.44%
$ 50.76 billion $ 169,761
Dec 6, 3 AM $ 24.16
+0.83%
$ 50.73 billion $ 164,424
Dec 6, 2 AM $ 23.95
+1.28%
$ 50.3 billion $ 159,244
Dec 6, 1 AM $ 23.76
-0.68%
$ 49.9 billion $ 157,274
Dec 6, 12 AM $ 23.78
-3.44%
$ 49.95 billion $ 160,522
Dec 5, 11 PM $ 24.7
+6.79%
$ 51.83 billion $ 155,657
Dec 5, 10 PM $ 23.1
-0.81%
$ 48.51 billion $ 141,940
Dec 5, 9 PM $ 23.29
+5.29%
$ 48.92 billion $ 141,586
Dec 5, 8 PM $ 22.12
+1.86%
$ 46.45 billion $ 117,565
Dec 5, 7 PM $ 21.73
-1.29%
$ 45.64 billion $ 110,589
Dec 5, 6 PM $ 22.03
-5.29%
$ 46.26 billion $ 111,552
Dec 5, 5 PM $ 23.33
-2.28%
$ 49.25 billion $ 117,405
Dec 5, 4 PM $ 23.64
-1.51%
$ 49.65 billion $ 120,023
Dec 5, 3 PM $ 23.99
+2.00%
$ 50.38 billion $ 119,498
Dec 5, 2 PM $ 23.42
-2.23%
$ 49.18 billion $ 115,981
Dec 5, 1 PM $ 23.78
+2.33%
$ 49.95 billion $ 111,467
Dec 5, 12 PM $ 23.44
-0.42%
$ 49.21 billion $ 110,995
Dec 5, 11 AM $ 23.36
-1.40%
$ 49.06 billion $ 111,661
Dec 5, 10 AM $ 23.71
+3.14%
$ 49.78 billion $ 96,018
Dec 5, 9 AM $ 23.16
+0.52%
$ 48.64 billion $ 2.92 million
Dec 5, 8 AM $ 23.02
-0.96%
$ 48.34 billion $ 2.92 million
Dec 5, 7 AM $ 23.26
+1.63%
$ 48.85 billion $ 2.96 million
Dec 5, 6 AM $ 22.9
+1.17%
$ 48.08 billion $ 2.9 million
Dec 5, 5 AM $ 22.46
-0.23%
$ 47.17 billion $ 2.86 million
Dec 5, 4 AM $ 22.53
+1.50%
$ 47.32 billion $ 2.84 million
Dec 5, 3 AM $ 22.15
+0.82%
$ 46.51 billion $ 2.8 million
Dec 5, 2 AM $ 22.06
-2.92%
$ 46.32 billion $ 2.78 million