Wang Wang Historical Data

W1W Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 22.78
-0.33%
$ 47.84 billion $ 2.87 million
Dec 5, 12 AM $ 22.84
-2.74%
$ 48.01 billion $ 2.87 million
Dec 4, 11 PM $ 23.46
+1.48%
$ 49.43 billion $ 2.95 million
Dec 4, 10 PM $ 23.12
+2.77%
$ 48.55 billion $ 2.9 million
Dec 4, 9 PM $ 22.58
+0.62%
$ 47.19 billion $ 2.82 million
Dec 4, 8 PM $ 22.28
-0.51%
$ 46.8 billion $ 2.8 million
Dec 4, 7 PM $ 22.55
+0.62%
$ 47.35 billion $ 2.8 million
Dec 4, 6 PM $ 22.26
-1.98%
$ 46.76 billion $ 2.81 million
Dec 4, 5 PM $ 22.7
-1.94%
$ 47.67 billion $ 2.85 million
Dec 4, 4 PM $ 23.53
+1.64%
$ 49.41 billion $ 2.89 million
Dec 4, 3 PM $ 23.19
+0.40%
$ 48.69 billion $ 2.89 million
Dec 4, 2 PM $ 23.22
+2.70%
$ 48.76 billion $ 2.89 million
Dec 4, 1 PM $ 22.4
-1.78%
$ 47.03 billion $ 2.79 million
Dec 4, 12 PM $ 22.75
+0.60%
$ 47.77 billion $ 2.82 million
Dec 4, 11 AM $ 22.93
+2.13%
$ 48.15 billion $ 2.79 million
Dec 4, 10 AM $ 22.63
+1.72%
$ 47.53 billion $ 2.79 million
Dec 4, 9 AM $ 22.25
+1.26%
$ 46.72 billion $ 2.73 million
Dec 4, 8 AM $ 21.89
-0.19%
$ 45.97 billion $ 2.7 million
Dec 4, 7 AM $ 21.91
-0.80%
$ 46.02 billion $ 2.69 million
Dec 4, 6 AM $ 22.05
+2.09%
$ 46.3 billion $ 2.71 million
Dec 4, 5 AM $ 21.67
+0.62%
$ 45.51 billion $ 2.66 million
Dec 4, 4 AM $ 21.48
+0.84%
$ 45.11 billion $ 2.63 million
Dec 4, 3 AM $ 21.28
+2.52%
$ 44.69 billion $ 2.6 million
Dec 4, 2 AM $ 20.77
-1.86%
$ 43.62 billion $ 2.56 million
Dec 4, 1 AM $ 20.96
-1.70%
$ 44.02 billion $ 2.57 million
Dec 4, 12 AM $ 21.31
-1.64%
$ 45.04 billion $ 2.6 million
Dec 3, 11 PM $ 21.71
+1.50%
$ 45.65 billion $ 2.63 million
Dec 3, 10 PM $ 21.49
-1.39%
$ 45.14 billion $ 2.59 million
Dec 3, 9 PM $ 21.8
+0.17%
$ 45.78 billion $ 2.64 million
Dec 3, 8 PM $ 21.76
-0.84%
$ 45.69 billion $ 2.66 million
Dec 3, 7 PM $ 21.89
-1.41%
$ 45.98 billion $ 2.66 million
Dec 3, 6 PM $ 22.24
+0.14%
$ 46.7 billion $ 2.69 million
Dec 3, 5 PM $ 22.32
-0.36%
$ 46.88 billion $ 2.71 million
Dec 3, 4 PM $ 22.46
+0.07%
$ 47.17 billion $ 2.73 million
Dec 3, 3 PM $ 22.47
+1.88%
$ 47.19 billion $ 2.72 million
Dec 3, 2 PM $ 22.01
-0.50%
$ 46.29 billion $ 2.65 million
Dec 3, 1 PM $ 21.92
+1.96%
$ 46.04 billion $ 2.64 million
Dec 3, 12 PM $ 21.66
+0.24%
$ 45.49 billion $ 2.59 million
Dec 3, 11 AM $ 21.63
+0.70%
$ 45.43 billion $ 2.62 million
Dec 3, 10 AM $ 21.66
+1.52%
$ 45.49 billion $ 2.59 million
Dec 3, 9 AM $ 21.1
-0.03%
$ 44.3 billion $ 2.54 million
Dec 3, 8 AM $ 21.23
-0.59%
$ 44.57 billion $ 2.53 million
Dec 3, 7 AM $ 21.35
+0.94%
$ 44.83 billion $ 2.55 million
Dec 3, 6 AM $ 21.15
-0.24%
$ 44.42 billion $ 2.53 million
Dec 3, 5 AM $ 21.22
-1.18%
$ 44.66 billion $ 2.55 million
Dec 3, 4 AM $ 21.43
-1.99%
$ 44.99 billion $ 2.58 million
Dec 3, 3 AM $ 21.88
+0.81%
$ 45.94 billion $ 2.61 million
Dec 3, 2 AM $ 22.01
+1.09%
$ 46.22 billion $ 2.6 million
Dec 3, 1 AM $ 21.73
+0.01%
$ 45.63 billion $ 2.58 million
Dec 3, 12 AM $ 21.67
-0.57%
$ 45.5 billion $ 2.58 million