Wang Wang Historical Data

W1W Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 21.79
-2.09%
$ 45.76 billion $ 2.59 million
Dec 2, 10 PM $ 22.27
-1.52%
$ 46.76 billion $ 2.64 million
Dec 2, 9 PM $ 22.65
-2.15%
$ 47.56 billion $ 2.69 million
Dec 2, 8 PM $ 23.09
+10.80%
$ 48.49 billion $ 2.74 million
Dec 2, 7 PM $ 20.84
+1.16%
$ 43.77 billion $ 2.46 million
Dec 2, 6 PM $ 20.66
-0.97%
$ 43.28 billion $ 2.43 million
Dec 2, 5 PM $ 20.86
-1.87%
$ 43.69 billion $ 2.45 million
Dec 2, 4 PM $ 21.38
-0.16%
$ 44.9 billion $ 2.53 million
Dec 2, 3 PM $ 21.54
+0.81%
$ 45.24 billion $ 2.53 million
Dec 2, 2 PM $ 21.32
+1.72%
$ 44.78 billion $ 2.5 million
Dec 2, 1 PM $ 20.98
+2.41%
$ 44.05 billion $ 2.45 million
Dec 2, 12 PM $ 20.48
-0.40%
$ 43.02 billion $ 2.38 million
Dec 2, 11 AM $ 20.58
-1.40%
$ 43.23 billion $ 2.41 million
Dec 2, 10 AM $ 20.9
-0.15%
$ 43.88 billion $ 2.43 million
Dec 2, 9 AM $ 20.93
-0.59%
$ 43.96 billion $ 2.44 million
Dec 2, 8 AM $ 21.18
-0.03%
$ 44.47 billion $ 2.46 million
Dec 2, 7 AM $ 21.17
-0.75%
$ 44.45 billion $ 2.46 million
Dec 2, 6 AM $ 21.19
+2.72%
$ 44.5 billion $ 2.48 million
Dec 2, 5 AM $ 20.69
-0.07%
$ 43.45 billion $ 2.39 million
Dec 2, 4 AM $ 20.87
-2.59%
$ 43.82 billion $ 2.4 million
Dec 2, 3 AM $ 21.42
+2.08%
$ 44.98 billion $ 2.47 million
Dec 2, 2 AM $ 20.97
-1.51%
$ 44.04 billion $ 2.42 million
Dec 2, 1 AM $ 21.29
+0.26%
$ 44.71 billion $ 2.46 million
Dec 2, 12 AM $ 21.25
-2.64%
$ 44.85 billion $ 2.46 million
Dec 1, 11 PM $ 21.92
-0.96%
$ 46.04 billion $ 2.52 million
Dec 1, 10 PM $ 22.17
-0.81%
$ 46.56 billion $ 2.54 million
Dec 1, 9 PM $ 22.33
+0.44%
$ 46.9 billion $ 2.56 million
Dec 1, 8 PM $ 22.22
+2.36%
$ 46.66 billion $ 2.55 million
Dec 1, 7 PM $ 21.67
+6.49%
$ 45.58 billion $ 2.49 million
Dec 1, 6 PM $ 20.32
-0.04%
$ 42.67 billion $ 2.32 million
Dec 1, 5 PM $ 20.36
-1.58%
$ 42.76 billion $ 2.34 million
Dec 1, 4 PM $ 20.68
+0.00%
$ 43.43 billion $ 2.35 million
Dec 1, 3 PM $ 20.61
-0.27%
$ 43.29 billion $ 2.36 million
Dec 1, 2 PM $ 20.64
-1.77%
$ 43.35 billion $ 2.36 million
Dec 1, 1 PM $ 21.01
-0.43%
$ 44.11 billion $ 2.37 million
Dec 1, 12 PM $ 21.11
+1.82%
$ 44.33 billion $ 2.39 million
Dec 1, 11 AM $ 20.74
+1.27%
$ 43.56 billion $ 2.35 million
Dec 1, 10 AM $ 20.49
-0.43%
$ 43.02 billion $ 2.33 million
Dec 1, 9 AM $ 20.58
-0.38%
$ 43.22 billion $ 2.33 million
Dec 1, 8 AM $ 20.74
-1.03%
$ 43.56 billion $ 2.36 million
Dec 1, 7 AM $ 20.99
+0.12%
$ 44.07 billion $ 2.37 million
Dec 1, 6 AM $ 20.97
+0.64%
$ 44.03 billion $ 2.38 million
Dec 1, 5 AM $ 20.83
+2.60%
$ 43.75 billion $ 2.34 million
Dec 1, 4 AM $ 20.24
-0.68%
$ 42.5 billion $ 2.31 million
Dec 1, 3 AM $ 20.36
-0.79%
$ 42.76 billion $ 2.29 million
Dec 1, 2 AM $ 20.58
-2.28%
$ 43.21 billion $ 2.32 million
Dec 1, 1 AM $ 21.06
-1.47%
$ 44.23 billion $ 2.38 million
Dec 1, 12 AM $ 21.43
-0.26%
$ 44.99 billion $ 2.41 million
Nov 30, 11 PM $ 21.51
-0.74%
$ 45.18 billion $ 2.42 million
Nov 30, 10 PM $ 21.86
+0.46%
$ 45.91 billion $ 2.44 million