Wang Wang Historical Data

W1W Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 21.99
+0.65%
$ 46.18 billion $ 2.45 million
Nov 30, 8 PM $ 22.03
-0.16%
$ 46.27 billion $ 2.47 million
Nov 30, 7 PM $ 22.07
+0.76%
$ 46.34 billion $ 2.46 million
Nov 30, 6 PM $ 22.07
+0.43%
$ 46.34 billion $ 2.48 million
Nov 30, 5 PM $ 21.99
-2.79%
$ 46.17 billion $ 2.48 million
Nov 30, 4 PM $ 22.56
-0.72%
$ 47.37 billion $ 2.53 million
Nov 30, 3 PM $ 22.74
-0.06%
$ 47.75 billion $ 2.55 million
Nov 30, 2 PM $ 22.76
+15.02%
$ 47.79 billion $ 2.54 million
Nov 30, 1 PM $ 19.83
+8.08%
$ 41.49 billion $ 2.19 million
Nov 30, 12 PM $ 18.37
+0.28%
$ 38.57 billion $ 2.03 million
Nov 30, 11 AM $ 18.31
+1.20%
$ 38.46 billion $ 2.02 million
Nov 30, 10 AM $ 18.09
+1.32%
$ 37.99 billion $ 1.99 million
Nov 30, 9 AM $ 17.86
-0.20%
$ 37.51 billion $ 1.98 million
Nov 30, 8 AM $ 17.91
-0.23%
$ 37.61 billion $ 1.98 million
Nov 30, 7 AM $ 17.93
-0.03%
$ 37.64 billion $ 1.98 million
Nov 30, 6 AM $ 17.92
+1.20%
$ 37.63 billion $ 1.97 million
Nov 30, 5 AM $ 17.72
-0.30%
$ 37.22 billion $ 1.95 million
Nov 30, 4 AM $ 17.77
+0.29%
$ 37.31 billion $ 1.95 million
Nov 30, 3 AM $ 17.69
-0.02%
$ 37.16 billion $ 1.94 million
Nov 30, 2 AM $ 17.7
+0.14%
$ 37.17 billion $ 1.95 million
Nov 30, 1 AM $ 17.67
-0.98%
$ 37.1 billion $ 1.93 million
Nov 30, 12 AM $ 17.84
-0.69%
$ 37.47 billion $ 1.96 million
Nov 29, 11 PM $ 17.97
-0.12%
$ 37.74 billion $ 1.96 million
Nov 29, 10 PM $ 17.98
-3.34%
$ 37.76 billion $ 1.97 million
Nov 29, 9 PM $ 18.64
-4.27%
$ 39.15 billion $ 2.03 million
Nov 29, 8 PM $ 19.53
+0.49%
$ 41.01 billion $ 2.13 million
Nov 29, 7 PM $ 19.53
+0.12%
$ 41.02 billion $ 2.13 million
Nov 29, 6 PM $ 19.59
-0.76%
$ 41.15 billion $ 2.13 million
Nov 29, 5 PM $ 19.89
-0.04%
$ 41.73 billion $ 2.16 million
Nov 29, 4 PM $ 19.82
-0.68%
$ 41.63 billion $ 2.17 million
Nov 29, 3 PM $ 19.95
-0.43%
$ 41.89 billion $ 2.16 million
Nov 29, 2 PM $ 20.01
-0.79%
$ 42.03 billion $ 2.19 million
Nov 29, 1 PM $ 20.14
+0.03%
$ 42.29 billion $ 2.18 million
Nov 29, 12 PM $ 20.15
+1.22%
$ 42.32 billion $ 2.2 million
Nov 29, 11 AM $ 19.94
+0.50%
$ 41.87 billion $ 2.16 million
Nov 29, 10 AM $ 19.86
+5.91%
$ 41.71 billion $ 2.15 million
Nov 29, 9 AM $ 18.73
+0.25%
$ 39.34 billion $ 2 million
Nov 29, 8 AM $ 18.69
+0.13%
$ 39.25 billion $ 2 million
Nov 29, 7 AM $ 18.67
+0.36%
$ 39.2 billion $ 1.99 million
Nov 29, 6 AM $ 18.61
-0.65%
$ 39.08 billion $ 1.99 million
Nov 29, 5 AM $ 18.75
+2.17%
$ 39.37 billion $ 1.99 million
Nov 29, 4 AM $ 18.34
+0.18%
$ 38.51 billion $ 1.95 million
Nov 29, 3 AM $ 18.3
-0.65%
$ 38.43 billion $ 1.95 million
Nov 29, 2 AM $ 18.41
-2.18%
$ 38.67 billion $ 1.96 million
Nov 29, 1 AM $ 18.85
-0.81%
$ 39.58 billion $ 2.01 million
Nov 29, 12 AM $ 19.02
-0.08%
$ 39.95 billion $ 2.01 million
Nov 28, 11 PM $ 19.02
+0.05%
$ 39.95 billion $ 2.02 million
Nov 28, 9 PM $ 19.09
+0.22%
$ 40.08 billion $ 2.02 million
Nov 28, 6 PM $ 19.15
+1.55%
$ 40.22 billion $ 2.03 million
Nov 28, 5 PM $ 18.85
+1.10%
$ 39.59 billion $ 2 million