Wang Wang Historical Data

W1W Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 18.64
-1.23%
$ 39.13 billion $ 1.97 million
Nov 28, 3 PM $ 18.74
+0.67%
$ 39.38 billion $ 1.99 million
Nov 28, 2 PM $ 18.59
+2.13%
$ 39.03 billion $ 1.96 million
Nov 28, 1 PM $ 18.17
+3.57%
$ 38.15 billion $ 1.92 million
Nov 28, 12 PM $ 17.51
+0.38%
$ 36.77 billion $ 1.86 million
Nov 28, 11 AM $ 17.43
+5.29%
$ 36.6 billion $ 1.84 million
Nov 28, 10 AM $ 16.55
+0.84%
$ 34.76 billion $ 1.74 million
Nov 28, 9 AM $ 16.44
+1.31%
$ 34.52 billion $ 1.74 million
Nov 28, 8 AM $ 16.22
-1.04%
$ 34.07 billion $ 1.69 million
Nov 28, 7 AM $ 16.35
-0.34%
$ 34.34 billion $ 1.71 million
Nov 28, 6 AM $ 16.41
+1.35%
$ 34.45 billion $ 1.7 million
Nov 28, 5 AM $ 16.18
+0.36%
$ 33.98 billion $ 1.68 million
Nov 28, 4 AM $ 16.13
+0.34%
$ 33.86 billion $ 1.67 million
Nov 28, 3 AM $ 16.05
+0.39%
$ 33.71 billion $ 1.66 million
Nov 28, 2 AM $ 16.13
+1.42%
$ 33.87 billion $ 1.66 million
Nov 28, 1 AM $ 15.91
+0.63%
$ 33.41 billion $ 1.64 million
Nov 28, 12 AM $ 15.84
+0.18%
$ 33.27 billion $ 1.64 million
Nov 27, 11 PM $ 15.81
+1.19%
$ 33.15 billion $ 1.63 million
Nov 27, 10 PM $ 15.88
-0.22%
$ 33.34 billion $ 1.63 million
Nov 27, 9 PM $ 15.88
+1.20%
$ 32.94 billion $ 1.61 million
Nov 27, 8 PM $ 15.92
-0.23%
$ 33.43 billion $ 1.61 million
Nov 27, 7 PM $ 15.69
-0.31%
$ 32.94 billion $ 1.62 million
Nov 27, 6 PM $ 16
+9.22%
$ 33.61 billion $ 1.62 million
Nov 27, 5 PM $ 15.28
+0.15%
$ 32.09 billion $ 1.49 million
Nov 27, 4 PM $ 14.55
-5.04%
$ 30.56 billion $ 1.49 million
Nov 27, 3 PM $ 14.55
+6.29%
$ 30.55 billion $ 1.51 million
Nov 27, 2 PM $ 14.58
+4.94%
$ 30.61 billion $ 1.36 million
Nov 27, 1 PM $ 14.74
+0.52%
$ 28.95 billion $ 1.37 million
Nov 27, 12 PM $ 13.04
+0.14%
$ 27.39 billion $ 1.27 million
Nov 27, 11 AM $ 13.03
+1.32%
$ 27.36 billion $ 1.27 million
Nov 27, 10 AM $ 12.92
+5.45%
$ 27.13 billion $ 1.25 million
Nov 27, 9 AM $ 12.42
+3.19%
$ 26.07 billion $ 1.18 million
Nov 27, 8 AM $ 12.17
+1.92%
$ 25.57 billion $ 1.15 million
Nov 27, 7 AM $ 11.92
+0.58%
$ 25.04 billion $ 1.14 million
Nov 27, 6 AM $ 11.86
+0.54%
$ 24.9 billion $ 1.13 million
Nov 27, 5 AM $ 11.86
-0.17%
$ 24.9 billion $ 1.13 million
Nov 27, 4 AM $ 11.88
+0.24%
$ 24.95 billion $ 1.13 million
Nov 27, 3 AM $ 11.85
+0.31%
$ 24.89 billion $ 1.13 million
Nov 27, 2 AM $ 11.8
-0.59%
$ 24.79 billion $ 1.13 million
Nov 27, 1 AM $ 11.88
-0.27%
$ 24.94 billion $ 1.13 million
Nov 27, 12 AM $ 11.91
-1.15%
$ 25.01 billion $ 1.13 million
Nov 26, 11 PM $ 12.06
-2.27%
$ 25.34 billion $ 1.15 million
Nov 26, 10 PM $ 12.34
-0.06%
$ 25.92 billion $ 1.17 million
Nov 26, 9 PM $ 12.32
-0.77%
$ 25.88 billion $ 1.18 million
Nov 26, 8 PM $ 12.47
+12.96%
$ 26.18 billion $ 1.18 million
Nov 26, 7 PM $ 11.03
-0.63%
$ 23.2 billion $ 1.03 million
Nov 26, 4 PM $ 11.1
+4.71%
$ 23.32 billion $ 1.03 million
Nov 26, 3 PM $ 10.76
+7.63%
$ 22.6 billion $ 995,327
Nov 26, 2 PM $ 10
-4.13%
$ 21 billion $ 916,773
Nov 26, 1 PM $ 10.44
+1.99%
$ 21.92 billion $ 947,829