Wang Wang Historical Data

W1W Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 10.2
-0.10%
$ 21.46 billion $ 926,770
Nov 26, 11 AM $ 10.22
+0.67%
$ 21.46 billion $ 922,014
Nov 26, 10 AM $ 10.16
+2.99%
$ 21.33 billion $ 919,288
Nov 26, 9 AM $ 9.92
+0.67%
$ 20.84 billion $ 888,304
Nov 26, 8 AM $ 9.86
+0.08%
$ 20.7 billion $ 882,429
Nov 26, 7 AM $ 9.85
+0.04%
$ 20.68 billion $ 880,758
Nov 26, 6 AM $ 9.83
-0.19%
$ 20.64 billion $ 878,699
Nov 26, 5 AM $ 9.85
-0.20%
$ 20.68 billion $ 877,866
Nov 26, 4 AM $ 9.86
-0.57%
$ 20.71 billion $ 882,415
Nov 26, 3 AM $ 9.92
-0.67%
$ 20.83 billion $ 884,758
Nov 26, 2 AM $ 9.99
-1.78%
$ 20.98 billion $ 893,947
Nov 26, 1 AM $ 10.17
+0.55%
$ 21.35 billion $ 904,956
Nov 26, 12 AM $ 10.11
+0.07%
$ 21.24 billion $ 898,916
Nov 25, 11 PM $ 10.1
+0.29%
$ 21.22 billion $ 896,372
Nov 25, 10 PM $ 10.09
+0.05%
$ 21.19 billion $ 892,440
Nov 25, 9 PM $ 10.05
+0.14%
$ 21.11 billion $ 891,439
Nov 25, 8 PM $ 10.02
-0.19%
$ 21.03 billion $ 890,950
Nov 25, 6 PM $ 10.03
+0.01%
$ 21.06 billion $ 888,949
Nov 25, 4 PM $ 10.01
+0.00%
$ 21.02 billion $ 889,010
Nov 25, 3 PM $ 10.03
+0.50%
$ 21.06 billion $ 886,439
Nov 25, 2 PM $ 10
+1.47%
$ 20.99 billion $ 882,711
Nov 25, 1 PM $ 9.83
+7.54%
$ 20.65 billion $ 866,172
Nov 25, 12 PM $ 9.15
+2.21%
$ 19.21 billion $ 783,956
Nov 25, 11 AM $ 8.95
-0.66%
$ 18.79 billion $ 771,993
Nov 25, 10 AM $ 8.95
-0.53%
$ 18.8 billion $ 764,470
Nov 25, 9 AM $ 8.87
+0.21%
$ 18.7 billion $ 761,719
Nov 25, 8 AM $ 8.85
+1.52%
$ 18.58 billion $ 753,553
Nov 25, 7 AM $ 8.71
+1.62%
$ 18.29 billion $ 738,828
Nov 25, 6 AM $ 8.65
+5.28%
$ 18.16 billion $ 726,834
Nov 25, 5 AM $ 8.19
+0.23%
$ 17.2 billion $ 688,673
Nov 25, 4 AM $ 8.17
-0.35%
$ 17.15 billion $ 686,781
Nov 25, 3 AM $ 8.2
-0.09%
$ 17.21 billion $ 688,787
Nov 25, 2 AM $ 8.2
-0.55%
$ 17.22 billion $ 687,214
Nov 25, 1 AM $ 8.23
-0.23%
$ 17.29 billion $ 689,808
Nov 25, 12 AM $ 8.26
-0.82%
$ 17.35 billion $ 695,253
Nov 24, 11 PM $ 8.33
-0.17%
$ 17.5 billion $ 698,742
Nov 24, 10 PM $ 8.35
-0.04%
$ 17.53 billion $ 698,850
Nov 24, 9 PM $ 8.35
-0.06%
$ 17.53 billion $ 699,499
Nov 24, 8 PM $ 8.36
+0.18%
$ 17.56 billion $ 698,434
Nov 24, 6 PM $ 8.36
+0.28%
$ 17.56 billion $ 697,772
Nov 24, 5 PM $ 8.36
-0.13%
$ 17.55 billion $ 700,393
Nov 24, 4 PM $ 8.39
+0.21%
$ 17.62 billion $ 701,429
Nov 24, 3 PM $ 8.39
+0.43%
$ 17.61 billion $ 699,225
Nov 24, 2 PM $ 8.35
+9.46%
$ 17.54 billion $ 697,433
Nov 24, 1 PM $ 7.66
-1.93%
$ 16.25 billion $ 639,326
Nov 24, 12 PM $ 7.84
+12.12%
$ 16.47 billion $ 633,800
Nov 24, 11 AM $ 6.92
+7.06%
$ 14.54 billion $ 551,910
Nov 24, 10 AM $ 6.44
+3.30%
$ 13.52 billion $ 483,527
Nov 24, 9 AM $ 6.2
-0.73%
$ 13.01 billion $ 468,573
Nov 24, 8 AM $ 6.24
-0.66%
$ 13.1 billion $ 469,659