Wang Wang Historical Data

W1W Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 6.29
-0.62%
$ 13.25 billion $ 475,178
Nov 24, 6 AM $ 6.32
-0.66%
$ 13.28 billion $ 478,006
Nov 24, 5 AM $ 6.35
+0.12%
$ 13.34 billion $ 476,237
Nov 24, 4 AM $ 6.35
-0.26%
$ 13.33 billion $ 476,123
Nov 24, 3 AM $ 6.35
-1.38%
$ 13.34 billion $ 477,344
Nov 24, 2 AM $ 6.46
-0.51%
$ 13.57 billion $ 481,508
Nov 24, 1 AM $ 6.51
-1.39%
$ 13.67 billion $ 485,292
Nov 24, 12 AM $ 6.6
-1.63%
$ 13.85 billion $ 491,853
Nov 23, 11 PM $ 6.77
-0.43%
$ 14.22 billion $ 506,371
Nov 23, 10 PM $ 6.74
-1.07%
$ 14.15 billion $ 506,926
Nov 23, 9 PM $ 6.8
+0.11%
$ 14.28 billion $ 506,495
Nov 23, 8 PM $ 6.75
-0.01%
$ 14.18 billion $ 503,762
Nov 23, 5 PM $ 6.79
+1.07%
$ 14.27 billion $ 501,347
Nov 23, 4 PM $ 6.72
+0.59%
$ 14.12 billion $ 498,981
Nov 23, 3 PM $ 6.67
+0.17%
$ 14 billion $ 492,772
Nov 23, 2 PM $ 6.62
-0.63%
$ 13.89 billion $ 489,901
Nov 23, 1 PM $ 6.58
+3.67%
$ 13.82 billion $ 483,944
Nov 23, 12 PM $ 6.35
+18.55%
$ 13.34 billion $ 458,911
Nov 23, 11 AM $ 5.34
-0.15%
$ 11.21 billion $ 369,381
Nov 23, 10 AM $ 5.35
+0.27%
$ 11.23 billion $ 368,110
Nov 23, 9 AM $ 5.31
-0.88%
$ 11.16 billion $ 368,255
Nov 23, 8 AM $ 5.36
-0.35%
$ 11.26 billion $ 370,264
Nov 23, 7 AM $ 5.4
+0.27%
$ 11.34 billion $ 370,889
Nov 23, 6 AM $ 5.38
+1.16%
$ 11.3 billion $ 369,844
Nov 23, 5 AM $ 5.32
+0.22%
$ 11.17 billion $ 366,594
Nov 23, 4 AM $ 5.3
-0.44%
$ 11.13 billion $ 367,445
Nov 23, 3 AM $ 5.32
-0.71%
$ 11.17 billion $ 363,026
Nov 23, 2 AM $ 5.35
-0.64%
$ 11.23 billion $ 364,390
Nov 23, 1 AM $ 5.37
+0.26%
$ 11.28 billion $ 364,647
Nov 23, 12 AM $ 5.34
+0.55%
$ -- $ 362,839
Nov 22, 11 PM $ 5.31
+0.49%
$ -- $ 359,442
Nov 22, 10 PM $ 5.19
-0.38%
$ -- $ 354,043
Nov 22, 9 PM $ 5.2
-1.60%
$ -- $ 347,948
Nov 22, 8 PM $ 5.21
-0.13%
$ -- $ 347,769
Nov 22, 7 PM $ 5.28
+0.11%
$ -- $ 345,862
Nov 22, 6 PM $ 5.22
+3.20%
$ -- $ 344,993
Nov 22, 5 PM $ 5.04
+6.36%
$ -- $ 319,064
Nov 22, 4 PM $ 4.79
-5.75%
$ -- $ 284,570
Nov 22, 3 PM $ 5.09
+0.74%
$ -- $ 286,684
Nov 22, 2 PM $ 5.04
+3.88%
$ -- $ 281,666
Nov 22, 1 PM $ 4.84
+363.02%
$ -- $ 263,765
Nov 22, 12 PM $ 1
-1.36%
$ -- $ 59
Nov 22, 11 AM $ 1
-0.11%
$ -- $ 56
Download