Wang Wang Historical Data

W1W Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.546
-13.10%
$ 1.15 billion $ 53
Jan 16, 3 AM $ 0.593
-7.78%
$ 1.25 billion $ 33
Jan 16, 2 AM $ 0.614
-4.66%
$ 1.29 billion $ 2,864
Jan 16, 1 AM $ 0.652
-1.80%
$ 1.37 billion $ 3,026
Jan 16, 12 AM $ 0.677
-4.54%
$ 1.42 billion $ 3,105
Jan 15, 11 PM $ 0.621
+5.00%
$ 1.55 billion $ 3,299
Jan 15, 10 PM $ 0.589
+0.00%
$ 1.24 billion $ 2,618
Jan 15, 9 PM $ 0.614
+6.70%
$ 1.29 billion $ 2,702
Jan 15, 8 PM $ 0.549
+0.00%
$ 1.15 billion $ 2,674
Jan 15, 6 PM $ 0.603
+0.00%
$ 1.27 billion $ 2,616
Jan 15, 3 PM $ 0.59
+0.72%
$ 1.24 billion $ 2,654
Jan 15, 2 PM $ 0.573
-4.02%
$ 1.2 billion $ 2,397
Jan 15, 1 PM $ 0.597
-3.47%
$ 1.25 billion $ 2,517
Jan 15, 12 PM $ 0.609
+6.76%
$ 1.28 billion $ 2,434
Jan 15, 11 AM $ 0.62
+8.33%
$ 1.3 billion $ 2,498
Jan 15, 10 AM $ 0.593
+6.58%
$ 1.25 billion $ 2,204
Jan 15, 9 AM $ 0.658
+10.14%
$ 1.38 billion $ 2,407
Jan 15, 8 AM $ 0.556
-0.19%
$ 1.17 billion $ 2,067
Jan 15, 7 AM $ 0.558
-12.97%
$ 1.17 billion $ 2,318
Jan 15, 6 AM $ 0.653
+11.58%
$ 1.37 billion $ 1,959
Jan 15, 5 AM $ 0.644
-1.85%
$ 1.35 billion $ 2,266
Jan 15, 4 AM $ 0.613
+2.02%
$ 1.29 billion $ 2,018
Jan 15, 3 AM $ 0.64
-11.96%
$ 1.34 billion $ 1,693
Jan 15, 2 AM $ 0.645
+0.29%
$ 1.35 billion $ 27,101
Jan 15, 1 AM $ 0.718
+14.60%
$ 1.51 billion $ 23,014
Jan 15, 12 AM $ 0.657
-0.28%
$ 1.38 billion $ 22,114
Jan 14, 11 PM $ 0.644
+3.36%
$ 1.35 billion $ 21,640
Jan 14, 10 PM $ 0.622
-2.86%
$ 1.31 billion $ 22,638
Jan 14, 9 PM $ 0.621
-0.01%
$ 1.3 billion $ 21,233
Jan 14, 8 PM $ 0.636
+2.15%
$ 1.34 billion $ 21,926
Jan 14, 7 PM $ 0.641
-2.59%
$ 1.35 billion $ 21,351
Jan 14, 6 PM $ 0.658
+11.23%
$ 1.38 billion $ 20,086
Jan 14, 4 PM $ 0.658
+1.24%
$ 1.38 billion $ 19,952
Jan 14, 3 PM $ 0.644
+14.40%
$ 1.33 billion $ 6,733
Jan 14, 2 PM $ 0.567
-0.62%
$ 1.19 billion $ 5,017
Jan 14, 1 PM $ 0.57
-14.47%
$ 1.2 billion $ 4,797
Jan 14, 12 PM $ 0.662
+3.51%
$ 1.39 billion $ 5,449
Jan 14, 11 AM $ 0.636
+8.76%
$ 1.34 billion $ 4,021
Jan 14, 10 AM $ 0.586
+2.51%
$ 1.23 billion $ 3,875
Jan 14, 9 AM $ 0.571
-12.70%
$ 1.2 billion $ 3,245
Jan 14, 8 AM $ 0.658
-0.33%
$ 1.38 billion $ 3,486
Jan 14, 7 AM $ 0.672
-5.74%
$ 1.41 billion $ 3,699
Jan 14, 6 AM $ 0.705
+11.35%
$ 1.48 billion $ 3,684
Jan 14, 5 AM $ 0.628
-16.99%
$ 1.32 billion $ 3,123
Jan 14, 4 AM $ 0.756
-1.14%
$ 1.59 billion $ 3,385
Jan 14, 3 AM $ 0.766
-4.11%
$ 1.61 billion $ 3,317
Jan 14, 2 AM $ 0.805
+3.15%
$ 1.69 billion $ 768
Jan 14, 1 AM $ 0.784
-9.08%
$ 1.64 billion $ 616
Jan 14, 12 AM $ 0.863
+0.55%
$ 1.81 billion $ 557
Jan 13, 11 PM $ 0.861
+4.53%
$ 1.81 billion $ 429