Wang Wang Historical Data

W1W Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.824
-0.17%
$ 1.73 billion $ 391
Jan 13, 9 PM $ 0.825
-11.14%
$ 1.73 billion $ 339
Jan 13, 8 PM $ 0.929
+6.66%
$ 1.95 billion $ 114
Jan 13, 7 PM $ 0.867
+0.00%
$ 1.82 billion $ 68
Jan 13, 6 PM $ 0.87
-3.07%
$ 1.83 billion $ 73
Jan 13, 5 PM $ 0.897
-1.33%
$ 1.88 billion $ 7,815
Jan 13, 4 PM $ 0.909
+0.70%
$ 1.91 billion $ 7,653
Jan 13, 3 PM $ 0.902
-2.24%
$ 1.89 billion $ 7,920
Jan 13, 2 PM $ 0.904
-3.97%
$ 1.9 billion $ 7,972
Jan 13, 1 PM $ 0.944
-0.64%
$ 1.98 billion $ 8,129
Jan 13, 12 PM $ 0.947
-9.70%
$ 1.99 billion $ 8,161
Jan 13, 11 AM $ 1.05
+1.91%
$ 2.21 billion $ 28,384
Jan 13, 10 AM $ 1.03
-3.40%
$ 2.17 billion $ 27,797
Jan 13, 9 AM $ 1.1
+35.10%
$ 2.32 billion $ 29,958
Jan 13, 8 AM $ 0.828
-5.52%
$ 1.74 billion $ 20,561
Jan 13, 7 AM $ 0.895
-7.72%
$ 1.89 billion $ 22,645
Jan 13, 6 AM $ 0.97
-13.17%
$ 2.04 billion $ 24,515
Jan 13, 5 AM $ 1.12
+0.22%
$ 2.35 billion $ 27,763
Jan 13, 4 AM $ 1.13
+6.10%
$ 2.36 billion $ 27,751
Jan 13, 3 AM $ 1.05
+0.44%
$ 2.2 billion $ 25,734
Jan 13, 2 AM $ 1.04
-1.08%
$ 2.17 billion $ 25,428
Jan 13, 1 AM $ 1.04
+0.23%
$ 2.19 billion $ 25,185
Jan 13, 12 AM $ 1.04
-15.94%
$ 2.18 billion $ 25,326
Jan 12, 11 PM $ 1.24
-2.25%
$ 2.6 billion $ 29,425
Jan 12, 10 PM $ 1.27
+1.01%
$ 2.66 billion $ 29,840
Jan 12, 9 PM $ 1.26
-1.83%
$ 2.64 billion $ 29,706
Jan 12, 8 PM $ 1.28
-1.43%
$ 2.7 billion $ 30,243
Jan 12, 7 PM $ 1.31
-2.26%
$ 2.75 billion $ 31,437
Jan 12, 6 PM $ 1.34
-4.24%
$ 2.82 billion $ 32,660
Jan 12, 5 PM $ 1.39
+0.03%
$ 2.93 billion $ 32,827
Jan 12, 4 PM $ 1.41
-7.99%
$ 2.95 billion $ 32,867
Jan 12, 3 PM $ 1.54
-0.53%
$ 3.24 billion $ 36,088
Jan 12, 2 PM $ 1.55
+3.58%
$ 3.25 billion $ 36,035
Jan 12, 1 PM $ 1.49
+4.08%
$ 3.12 billion $ 34,712
Jan 12, 12 PM $ 1.42
-3.39%
$ 2.99 billion $ 33,134
Jan 12, 11 AM $ 1.47
-7.47%
$ 3.08 billion $ 34,444
Jan 12, 10 AM $ 1.6
+0.19%
$ 3.36 billion $ 36,334
Jan 12, 9 AM $ 1.59
+3.11%
$ 3.35 billion $ 35,644
Jan 12, 8 AM $ 1.61
+7.12%
$ 3.38 billion $ 35,820
Jan 12, 7 AM $ 1.5
+17.69%
$ 3.15 billion $ 32,393
Jan 12, 6 AM $ 1.28
-0.72%
$ 2.7 billion $ 26,987
Jan 12, 5 AM $ 1.29
-5.80%
$ 2.72 billion $ 26,914
Jan 12, 4 AM $ 1.38
-3.38%
$ 2.89 billion $ 28,347
Jan 12, 3 AM $ 1.42
-2.49%
$ 2.99 billion $ 28,783
Jan 12, 2 AM $ 1.46
-0.88%
$ 3.06 billion $ 29,103
Jan 12, 1 AM $ 1.47
-1.17%
$ 3.06 billion $ 28,825
Jan 12, 12 AM $ 1.48
-1.61%
$ 3.11 billion $ 28,967
Jan 11, 11 PM $ 1.5
+0.21%
$ 3.15 billion $ 29,187
Jan 11, 10 PM $ 1.5
-0.07%
$ 3.14 billion $ 29,087
Jan 11, 9 PM $ 1.5
-1.23%
$ 3.15 billion $ 29,104