Wang Wang Historical Data

W1W Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 1.53
-0.11%
$ 3.21 billion $ 29,592
Jan 11, 7 PM $ 1.54
-0.71%
$ 3.22 billion $ 29,832
Jan 11, 6 PM $ 1.54
-1.48%
$ 3.24 billion $ 29,996
Jan 11, 5 PM $ 1.56
-3.67%
$ 3.28 billion $ 30,029
Jan 11, 4 PM $ 1.63
+0.16%
$ 3.42 billion $ 31,065
Jan 11, 3 PM $ 1.62
+1.07%
$ 3.4 billion $ 30,905
Jan 11, 2 PM $ 1.59
-2.42%
$ 3.35 billion $ 30,092
Jan 11, 1 PM $ 1.63
-2.95%
$ 3.42 billion $ 31,099
Jan 11, 12 PM $ 1.63
-3.45%
$ 3.43 billion $ 29,751
Jan 11, 11 AM $ 1.68
-2.10%
$ 3.54 billion $ 30,915
Jan 11, 10 AM $ 1.74
+10.59%
$ 3.67 billion $ 31,712
Jan 11, 9 AM $ 1.57
+0.84%
$ 3.3 billion $ 28,301
Jan 11, 8 AM $ 1.55
-2.05%
$ 3.26 billion $ 27,831
Jan 11, 7 AM $ 1.58
-8.12%
$ 3.32 billion $ 27,651
Jan 11, 6 AM $ 1.75
-0.14%
$ 3.67 billion $ 29,790
Jan 11, 5 AM $ 1.73
+0.85%
$ 3.64 billion $ 28,947
Jan 11, 4 AM $ 1.72
-5.92%
$ 3.61 billion $ 28,351
Jan 11, 3 AM $ 1.83
-0.80%
$ 3.83 billion $ 29,625
Jan 11, 2 AM $ 1.84
-0.19%
$ 3.86 billion $ 29,720
Jan 11, 1 AM $ 1.85
-1.31%
$ 3.88 billion $ 29,951
Jan 11, 12 AM $ 1.87
-0.10%
$ 3.93 billion $ 29,209
Jan 10, 11 PM $ 1.87
-2.34%
$ 3.94 billion $ 29,083
Jan 10, 10 PM $ 1.93
+0.24%
$ 4.05 billion $ 29,641
Jan 10, 9 PM $ 1.92
+0.32%
$ 4.03 billion $ 29,451
Jan 10, 8 PM $ 1.91
+1.87%
$ 4.02 billion $ 28,744
Jan 10, 7 PM $ 1.91
+1.91%
$ 4.01 billion $ 28,610
Jan 10, 6 PM $ 1.91
-1.69%
$ 4.01 billion $ 29,634
Jan 10, 4 PM $ 1.94
-0.40%
$ 4.08 billion $ 29,720
Jan 10, 3 PM $ 1.95
+0.13%
$ 4.1 billion $ 29,676
Jan 10, 2 PM $ 1.94
-0.03%
$ 4.08 billion $ 29,626
Jan 10, 1 PM $ 1.96
+2.07%
$ 4.18 billion $ 30,134
Jan 10, 12 PM $ 1.95
+5.55%
$ 4.09 billion $ 28,732
Jan 10, 11 AM $ 1.85
-0.75%
$ 3.89 billion $ 28,037
Jan 10, 10 AM $ 1.87
+2.07%
$ 3.92 billion $ 27,742
Jan 10, 9 AM $ 1.83
+0.41%
$ 3.85 billion $ 26,833
Jan 10, 8 AM $ 1.83
+0.53%
$ 3.83 billion $ 26,993
Jan 10, 7 AM $ 1.82
-4.51%
$ 3.81 billion $ 27,465
Jan 10, 6 AM $ 1.9
-2.38%
$ 4.1 billion $ 28,834
Jan 10, 5 AM $ 1.94
-0.46%
$ 4.07 billion $ 28,537
Jan 10, 4 AM $ 1.96
+2.70%
$ 4.11 billion $ 29,061
Jan 10, 3 AM $ 1.9
-2.53%
$ 4 billion $ 29,031
Jan 10, 2 AM $ 1.95
-0.37%
$ 4.1 billion $ 30,053
Jan 10, 1 AM $ 1.96
+1.53%
$ 4.12 billion $ 30,254
Jan 10, 12 AM $ 1.93
+0.30%
$ 4.06 billion $ 29,846
Jan 9, 11 PM $ 1.92
-0.79%
$ 4.04 billion $ 29,542
Jan 9, 10 PM $ 1.93
+0.24%
$ 4.04 billion $ 29,237
Jan 9, 9 PM $ 1.92
-2.38%
$ 4.03 billion $ 29,222
Jan 9, 8 PM $ 1.96
-0.04%
$ 4.12 billion $ 29,645
Jan 9, 7 PM $ 1.96
-0.02%
$ 4.12 billion $ 29,551
Jan 9, 6 PM $ 1.97
+1.63%
$ 4.13 billion $ 29,719