Wang Wang Historical Data

W1W Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1.94
-1.07%
$ 4.07 billion $ 29,224
Jan 9, 4 PM $ 1.98
+3.52%
$ 4.15 billion $ 29,580
Jan 9, 3 PM $ 1.91
-3.45%
$ 4.02 billion $ 28,548
Jan 9, 2 PM $ 1.99
-7.78%
$ 4.18 billion $ 29,763
Jan 9, 1 PM $ 2.16
+17.91%
$ 4.54 billion $ 32,394
Jan 9, 12 PM $ 1.85
-10.08%
$ 3.89 billion $ 28,533
Jan 9, 11 AM $ 2.06
+0.75%
$ 4.32 billion $ 31,520
Jan 9, 10 AM $ 2.03
-4.20%
$ 4.26 billion $ 30,677
Jan 9, 9 AM $ 2.1
-2.55%
$ 4.41 billion $ 31,882
Jan 9, 8 AM $ 2.16
+5.61%
$ 4.54 billion $ 30,385
Jan 9, 7 AM $ 2.05
-3.11%
$ 4.3 billion $ 30,238
Jan 9, 6 AM $ 2.11
+8.85%
$ 4.43 billion $ 30,763
Jan 9, 5 AM $ 1.95
+2.07%
$ 4.1 billion $ 28,361
Jan 9, 4 AM $ 1.91
-3.04%
$ 4.02 billion $ 27,555
Jan 9, 3 AM $ 1.97
-0.72%
$ 4.14 billion $ 28,351
Jan 9, 2 AM $ 1.99
+0.83%
$ 4.17 billion $ 28,318
Jan 9, 1 AM $ 1.98
-2.15%
$ 4.16 billion $ 28,091
Jan 9, 12 AM $ 2.01
+1.43%
$ 4.22 billion $ 29,052
Jan 8, 11 PM $ 1.98
+0.31%
$ 4.15 billion $ 27,750
Jan 8, 10 PM $ 1.98
-0.88%
$ 4.15 billion $ 28,108
Jan 8, 9 PM $ 2
+0.07%
$ 4.21 billion $ 28,526
Jan 8, 8 PM $ 2
-2.92%
$ 4.21 billion $ 28,849
Jan 8, 7 PM $ 2.05
-1.06%
$ 4.3 billion $ 29,810
Jan 8, 6 PM $ 2.07
-2.16%
$ 4.35 billion $ 30,080
Jan 8, 5 PM $ 2.12
-3.22%
$ 4.46 billion $ 30,492
Jan 8, 4 PM $ 2.2
-2.33%
$ 4.62 billion $ 31,303
Jan 8, 3 PM $ 2.26
+3.24%
$ 4.74 billion $ 32,092
Jan 8, 2 PM $ 2.22
-12.65%
$ 4.67 billion $ 31,435
Jan 8, 1 PM $ 2.65
+26.19%
$ 5.57 billion $ 33,530
Jan 8, 12 PM $ 2.09
+1.66%
$ 4.4 billion $ 25,523
Jan 8, 11 AM $ 2.06
+6.09%
$ 4.32 billion $ 24,658
Jan 8, 10 AM $ 1.94
-1.46%
$ 4.07 billion $ 23,007
Jan 8, 9 AM $ 1.97
-9.05%
$ 4.13 billion $ 23,290
Jan 8, 8 AM $ 2.11
+15.50%
$ 4.44 billion $ 23,948
Jan 8, 7 AM $ 1.86
-0.47%
$ 3.91 billion $ 21,016
Jan 8, 6 AM $ 1.87
+1.25%
$ 3.92 billion $ 21,021
Jan 8, 5 AM $ 1.85
-2.54%
$ 3.88 billion $ 20,431
Jan 8, 4 AM $ 1.9
+3.98%
$ 3.98 billion $ 20,750
Jan 8, 3 AM $ 1.85
+3.06%
$ 3.89 billion $ 19,406
Jan 8, 2 AM $ 1.8
-3.48%
$ 3.77 billion $ 18,391
Jan 8, 1 AM $ 1.88
+11.38%
$ 3.94 billion $ 19,035
Jan 8, 12 AM $ 1.66
-0.85%
$ 3.49 billion $ 16,279
Jan 7, 11 PM $ 1.68
-5.69%
$ 3.54 billion $ 16,336
Jan 7, 10 PM $ 1.79
-1.21%
$ 3.75 billion $ 17,090
Jan 7, 9 PM $ 1.81
-1.55%
$ 3.8 billion $ 17,232
Jan 7, 8 PM $ 1.84
-0.85%
$ 3.87 billion $ 17,400
Jan 7, 7 PM $ 1.86
-0.80%
$ 3.9 billion $ 17,542
Jan 7, 6 PM $ 1.89
-7.11%
$ 3.96 billion $ 17,719
Jan 7, 5 PM $ 2.11
+0.06%
$ 4.42 billion $ 19,710
Jan 7, 4 PM $ 2.06
+25.98%
$ 4.33 billion $ 19,050