Wang Wang Historical Data

W1W Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.63
-0.83%
$ 3.43 billion $ 14,585
Jan 7, 2 PM $ 1.64
-0.99%
$ 3.45 billion $ 14,723
Jan 7, 1 PM $ 1.67
-1.06%
$ 3.5 billion $ 15,000
Jan 7, 12 PM $ 1.69
-1.57%
$ 3.54 billion $ 14,956
Jan 7, 11 AM $ 1.73
+5.86%
$ 3.64 billion $ 14,980
Jan 7, 10 AM $ 1.63
+1.69%
$ 3.43 billion $ 14,147
Jan 7, 9 AM $ 1.62
-2.43%
$ 3.4 billion $ 14,081
Jan 7, 8 AM $ 1.64
+3.47%
$ 3.45 billion $ 13,939
Jan 7, 7 AM $ 1.59
-0.49%
$ 3.33 billion $ 13,189
Jan 7, 6 AM $ 1.59
+0.62%
$ 3.34 billion $ 13,089
Jan 7, 5 AM $ 1.58
-0.02%
$ 3.32 billion $ 12,736
Jan 7, 4 AM $ 1.58
-2.08%
$ 3.38 billion $ 12,693
Jan 7, 3 AM $ 1.61
-2.42%
$ 3.39 billion $ 12,665
Jan 7, 2 AM $ 1.66
-1.93%
$ 3.49 billion $ 12,586
Jan 7, 1 AM $ 1.67
+0.64%
$ 3.51 billion $ 12,133
Jan 7, 12 AM $ 1.65
+3.93%
$ 3.47 billion $ 11,430
Jan 6, 11 PM $ 1.59
-1.36%
$ 3.33 billion $ 10,555
Jan 6, 10 PM $ 1.65
-0.99%
$ 3.47 billion $ 10,959
Jan 6, 9 PM $ 1.66
-3.41%
$ 3.5 billion $ 10,845
Jan 6, 8 PM $ 1.73
+14.65%
$ 3.63 billion $ 11,109
Jan 6, 7 PM $ 1.57
+0.00%
$ 3.29 billion $ 9,776
Jan 6, 6 PM $ 1.57
+2.97%
$ 3.3 billion $ 9,472
Jan 6, 4 PM $ 1.62
-3.45%
$ 3.41 billion $ 10,303
Jan 6, 3 PM $ 1.69
-0.65%
$ 3.54 billion $ 10,416
Jan 6, 2 PM $ 1.7
-0.01%
$ 3.57 billion $ 10,318
Jan 6, 1 PM $ 1.7
-0.25%
$ 3.57 billion $ 10,270
Jan 6, 12 PM $ 1.7
-0.44%
$ 3.57 billion $ 10,205
Jan 6, 11 AM $ 1.75
+2.79%
$ 3.68 billion $ 10,483
Jan 6, 10 AM $ 1.7
-2.24%
$ 3.57 billion $ 9,456
Jan 6, 9 AM $ 1.7
+6.56%
$ 3.58 billion $ 9,075
Jan 6, 8 AM $ 1.63
+3.08%
$ 3.43 billion $ 8,287
Jan 6, 7 AM $ 1.57
-2.50%
$ 3.31 billion $ 7,782
Jan 6, 6 AM $ 1.62
+10.03%
$ 3.39 billion $ 8,279
Jan 6, 5 AM $ 1.47
-8.46%
$ 3.09 billion $ 7,492
Jan 6, 4 AM $ 1.61
+0.96%
$ 3.38 billion $ 7,810
Jan 6, 3 AM $ 1.59
-4.78%
$ 3.34 billion $ 7,718
Jan 6, 2 AM $ 1.67
+3.28%
$ 3.51 billion $ 7,526
Jan 6, 1 AM $ 1.62
-3.73%
$ 3.4 billion $ 7,187
Jan 6, 12 AM $ 1.69
-9.67%
$ 3.54 billion $ 7,167
Jan 5, 11 PM $ 1.84
+7.61%
$ 3.87 billion $ 7,489
Jan 5, 10 PM $ 1.71
-7.85%
$ 3.59 billion $ 6,577
Jan 5, 9 PM $ 1.87
+1.60%
$ 3.92 billion $ 5,905
Jan 5, 8 PM $ 1.84
+5.83%
$ 3.86 billion $ 6,096
Jan 5, 7 PM $ 1.76
-3.30%
$ 3.71 billion $ 5,810
Jan 5, 6 PM $ 1.81
+1.28%
$ 3.8 billion $ 5,610
Jan 5, 5 PM $ 1.76
+0.61%
$ 3.7 billion $ 4,367
Jan 5, 4 PM $ 1.77
-0.52%
$ 3.71 billion $ 3,641
Jan 5, 3 PM $ 1.75
-0.46%
$ 3.68 billion $ 3,580
Jan 5, 2 PM $ 1.75
+0.31%
$ 3.68 billion $ 3,625
Jan 5, 1 PM $ 1.86
+2.14%
$ 3.9 billion $ 3,456