Wang Wang Historical Data

W1W Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1.81
-2.90%
$ 3.81 billion $ 3,067
Jan 5, 11 AM $ 1.82
-5.51%
$ 3.82 billion $ 2,851
Jan 5, 10 AM $ 1.9
+0.00%
$ 4 billion $ 2
Jan 5, 9 AM $ 1.9
-2.73%
$ 3.99 billion $ 62
Jan 5, 8 AM $ 1.96
+18.90%
$ 4.11 billion $ 108
Jan 5, 7 AM $ 1.64
-5.17%
$ 3.45 billion $ 350
Jan 5, 6 AM $ 1.73
+1.12%
$ 3.64 billion $ 312
Jan 5, 5 AM $ 1.73
-2.81%
$ 3.64 billion $ 51
Jan 5, 4 AM $ 1.8
-4.02%
$ 3.77 billion $ 705
Jan 5, 3 AM $ 1.85
-2.35%
$ 3.89 billion $ 536
Jan 5, 2 AM $ 1.93
-1.78%
$ 4.06 billion $ 75
Jan 5, 1 AM $ 1.96
-1.19%
$ 4.11 billion $ 1,035
Jan 5, 12 AM $ 1.99
-2.85%
$ 4.18 billion $ 21
Jan 4, 11 PM $ 2.02
+7.35%
$ 4.25 billion $ 220
Jan 4, 10 PM $ 1.88
-0.65%
$ 3.96 billion $ 16
Jan 4, 9 PM $ 1.89
-3.03%
$ 3.97 billion $ 124
Jan 4, 8 PM $ 1.94
-0.04%
$ 4.08 billion $ 11
Jan 4, 7 PM $ 1.91
-0.89%
$ 4.01 billion $ 292
Jan 4, 6 PM $ 1.93
-2.61%
$ 4.05 billion $ 149
Jan 4, 3 PM $ 1.98
+3.02%
$ 4.15 billion $ 21
Jan 4, 2 PM $ 1.88
-3.18%
$ 3.96 billion $ 166
Jan 4, 1 PM $ 1.95
-2.07%
$ 4.09 billion $ 124
Jan 4, 12 PM $ 2.01
+7.40%
$ 4.22 billion $ 712
Jan 4, 11 AM $ 1.89
-1.56%
$ 3.97 billion $ 79
Jan 4, 10 AM $ 1.91
-1.81%
$ 4.01 billion $ 27
Jan 4, 9 AM $ 1.95
+0.60%
$ 4.09 billion $ 98
Jan 4, 8 AM $ 1.95
+8.58%
$ 4.1 billion $ 135
Jan 4, 7 AM $ 1.81
-2.17%
$ 3.8 billion $ 307
Jan 4, 6 AM $ 1.85
-4.01%
$ 3.89 billion $ 441
Jan 4, 5 AM $ 1.97
-2.62%
$ -- $ 42
Jan 4, 4 AM $ 2.09
+21.82%
$ -- $ 568
Jan 4, 3 AM $ 1.6
-14.57%
$ -- $ 136
Jan 4, 2 AM $ 1.82
-11.24%
$ -- $ 518
Jan 4, 1 AM $ 2.07
-2.86%
$ -- $ 10
Jan 4, 12 AM $ 2.17
+0.61%
$ -- $ 266
Jan 3, 11 PM $ 2.16
-1.83%
$ 4.53 billion $ 201
Jan 3, 10 PM $ 2.2
+0.07%
$ 4.62 billion $ 84
Jan 3, 9 PM $ 2.18
+0.67%
$ 4.58 billion $ 97
Jan 3, 8 PM $ 2.18
+0.88%
$ 4.57 billion $ 24
Jan 3, 7 PM $ 2.13
+0.03%
$ 4.48 billion $ 92
Jan 3, 6 PM $ 2.15
+0.00%
$ 4.51 billion $ 59
Jan 3, 4 PM $ 2.26
+1.73%
$ 4.74 billion $ 703
Jan 3, 3 PM $ 2.23
-0.02%
$ 4.69 billion $ 627
Jan 3, 2 PM $ 2.24
-1.85%
$ 4.69 billion $ 87
Jan 3, 1 PM $ 2.26
+1.07%
$ 4.75 billion $ 17,599
Jan 3, 12 PM $ 2.21
-1.26%
$ 4.63 billion $ 17,149
Jan 3, 11 AM $ 2.23
+1.10%
$ 4.69 billion $ 17,122
Jan 3, 10 AM $ 2.22
+3.75%
$ 4.67 billion $ 16,183
Jan 3, 9 AM $ 2.17
-0.16%
$ 4.57 billion $ 16,170
Jan 3, 8 AM $ 2.18
-2.57%
$ 4.58 billion $ 15,791