Wang Wang Historical Data

W1W Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 2.22
-3.35%
$ 4.67 billion $ 15,783
Jan 3, 6 AM $ 2.33
+1.26%
$ 4.88 billion $ 16,338
Jan 3, 5 AM $ 2.3
-2.83%
$ 4.82 billion $ 16,674
Jan 3, 4 AM $ 2.36
+6.79%
$ 4.96 billion $ 16,028
Jan 3, 3 AM $ 2.23
-3.08%
$ 4.67 billion $ 14,041
Jan 3, 2 AM $ 2.27
-3.87%
$ 4.76 billion $ 13,986
Jan 3, 1 AM $ 2.36
-0.80%
$ 4.96 billion $ 13,730
Jan 3, 12 AM $ 2.38
+0.62%
$ 4.99 billion $ 12,958
Jan 2, 11 PM $ 2.37
-3.83%
$ 4.97 billion $ 12,482
Jan 2, 10 PM $ 2.45
+1.98%
$ 5.15 billion $ 13,034
Jan 2, 9 PM $ 2.41
+0.93%
$ 5.06 billion $ 11,798
Jan 2, 8 PM $ 2.49
-0.43%
$ 5.22 billion $ 11,462
Jan 2, 7 PM $ 2.51
-0.42%
$ 5.27 billion $ 11,754
Jan 2, 6 PM $ 2.55
-1.98%
$ 5.35 billion $ 11,960
Jan 2, 5 PM $ 2.63
-0.04%
$ 5.52 billion $ 12,166
Jan 2, 4 PM $ 2.64
-0.82%
$ 5.57 billion $ 12,236
Jan 2, 3 PM $ 2.63
+2.28%
$ 5.53 billion $ 12,118
Jan 2, 2 PM $ 2.68
+9.14%
$ 5.62 billion $ 11,517
Jan 2, 1 PM $ 2.41
+2.35%
$ 5.07 billion $ 29,659
Jan 2, 12 PM $ 2.35
+1.49%
$ 4.94 billion $ 28,717
Jan 2, 11 AM $ 2.31
+0.25%
$ 4.86 billion $ 27,901
Jan 2, 10 AM $ 2.31
-0.06%
$ 4.85 billion $ 27,827
Jan 2, 9 AM $ 2.31
-0.32%
$ 4.86 billion $ 26,647
Jan 2, 8 AM $ 2.34
-4.11%
$ 4.91 billion $ 26,277
Jan 2, 7 AM $ 2.44
-0.48%
$ 5.12 billion $ 27,438
Jan 2, 6 AM $ 2.44
-1.51%
$ 5.12 billion $ 27,201
Jan 2, 5 AM $ 2.45
+3.94%
$ 5.15 billion $ 27,561
Jan 2, 4 AM $ 2.4
+5.27%
$ 5.05 billion $ 25,599
Jan 2, 3 AM $ 2.27
-0.97%
$ 4.78 billion $ 24,406
Jan 2, 2 AM $ 2.3
-2.49%
$ 4.82 billion $ 23,602
Jan 2, 1 AM $ 2.34
-4.26%
$ 4.96 billion $ 23,858
Jan 2, 12 AM $ 2.45
-2.38%
$ 5.14 billion $ 24,379
Jan 1, 11 PM $ 2.43
+5.46%
$ 5.1 billion $ 22,948
Jan 1, 10 PM $ 2.31
-0.59%
$ 4.84 billion $ 21,925
Jan 1, 9 PM $ 2.32
-1.59%
$ 4.87 billion $ 22,141
Jan 1, 8 PM $ 2.4
+4.62%
$ 5.04 billion $ 21,735
Jan 1, 7 PM $ 2.29
-0.15%
$ 4.82 billion $ 21,255
Jan 1, 6 PM $ 2.3
-1.99%
$ 4.82 billion $ 21,253
Jan 1, 4 PM $ 2.36
-1.05%
$ 4.96 billion $ 21,777
Jan 1, 3 PM $ 2.38
-1.06%
$ 5 billion $ 22,468
Jan 1, 2 PM $ 2.4
-6.95%
$ 5.14 billion $ 22,115
Jan 1, 1 PM $ 2.59
-1.03%
$ 5.44 billion $ 23,749
Jan 1, 12 PM $ 2.63
-1.62%
$ 5.53 billion $ 23,037
Jan 1, 11 AM $ 2.69
+13.06%
$ 5.64 billion $ 22,735
Jan 1, 10 AM $ 2.38
-0.01%
$ 4.99 billion $ 19,720
Jan 1, 9 AM $ 2.37
+0.61%
$ 4.99 billion $ 20,000
Jan 1, 8 AM $ 2.36
-2.75%
$ 4.95 billion $ 19,673
Jan 1, 7 AM $ 2.43
-0.33%
$ 5.1 billion $ 20,064
Jan 1, 6 AM $ 2.43
+0.11%
$ 5.11 billion $ 20,048
Jan 1, 5 AM $ 2.43
+0.63%
$ 5.1 billion $ 19,511