Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0695
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.186
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.36
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0936
+0.00%
$ 196.6 million $ 1
Jan 28, 2026 $ 0.112
-7.11%
$ -- $ 1
Jan 27, 2026 $ 0.118
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.23
-5.50%
$ -- $ 10
Jan 24, 2026 $ 0.27
-1.30%
$ -- $ 81
Jan 23, 2026 $ 0.253
-1.10%
$ 531.98 million $ 7
Jan 22, 2026 $ 0.311
-24.66%
$ 652.65 million $ 18
Jan 21, 2026 $ 0.413
-8.25%
$ 866.43 million $ 87
Jan 20, 2026 $ 0.473
-27.94%
$ 993.03 million $ 190
Jan 19, 2026 $ 0.819
-4.98%
$ -- $ 46
Jan 18, 2026 $ 0.936
+29.00%
$ -- $ 400
Jan 17, 2026 $ 0.701
-7.37%
$ 1.47 billion $ 377
Jan 16, 2026 $ 0.751
+5.98%
$ 1.58 billion $ 2,016
Jan 15, 2026 $ 0.621
-5.63%
$ 1.55 billion $ 3,299
Jan 14, 2026 $ 0.644
-25.03%
$ 1.35 billion $ 21,640
Jan 13, 2026 $ 0.861
-30.16%
$ 1.81 billion $ 429
Jan 12, 2026 $ 1.24
-17.98%
$ 2.6 billion $ 29,425
Jan 11, 2026 $ 1.5
-19.78%
$ 3.15 billion $ 29,187
Jan 10, 2026 $ 1.87
-2.78%
$ 3.94 billion $ 29,083
Jan 9, 2026 $ 1.92
-2.82%
$ 4.04 billion $ 29,542
Jan 8, 2026 $ 1.98
+17.79%
$ 4.15 billion $ 27,750
Jan 7, 2026 $ 1.68
+5.80%
$ 3.54 billion $ 16,336
Jan 6, 2026 $ 1.59
-15.02%
$ 3.33 billion $ 10,555
Jan 5, 2026 $ 1.84
-10.11%
$ 3.87 billion $ 7,489
Jan 4, 2026 $ 2.02
-6.24%
$ 4.25 billion $ 220
Jan 3, 2026 $ 2.16
-8.64%
$ 4.53 billion $ 201
Jan 2, 2026 $ 2.37
-5.69%
$ 4.97 billion $ 12,482
Jan 1, 2026 $ 2.43
-0.53%
$ 5.1 billion $ 22,948
Dec 31, 2025 $ 2.48
-3.87%
$ 5.16 billion $ 17,514
Dec 30, 2025 $ 2.71
-10.87%
$ 5.41 billion $ 148,956
Dec 29, 2025 $ 2.77
-27.29%
$ 6.52 billion $ 143,445
Dec 28, 2025 $ 3.9
-25.84%
$ 8.01 billion $ 185,989
Dec 27, 2025 $ 5.29
-16.97%
$ 11.09 billion $ 239,803
Dec 26, 2025 $ 5.62
-19.38%
$ 13.02 billion $ 230,469
Dec 25, 2025 $ 7.12
-6.30%
$ 14.74 billion $ 274,908
Dec 24, 2025 $ 7.97
+26.84%
$ 15.89 billion $ 268,576
Dec 23, 2025 $ 6.21
+45.33%
$ 13.19 billion $ 168,792
Dec 22, 2025 $ 4.59
+30.60%
$ 9.03 billion $ 112,505
Dec 21, 2025 $ 3.5
-9.24%
$ 7.37 billion $ 71,142
Dec 20, 2025 $ 4.54
-54.17%
$ 8.09 billion $ 73,573
Dec 19, 2025 $ 9.11
-31.53%
$ 20.78 billion $ 106,556
Dec 18, 2025 $ 12.95
+15.04%
$ 27.93 billion $ 980,659
Dec 17, 2025 $ 12.27
-43.71%
$ 23.26 billion $ 797,905
Dec 16, 2025 $ 22.85
-18.79%
$ 46.73 billion $ 1.37 million
Dec 15, 2025 $ 27.4
-11.24%
$ 60.15 billion $ 1.51 million
Dec 14, 2025 $ 32.3
+7.59%
$ 64.88 billion $ 1.6 million
Dec 13, 2025 $ 29.89
+6.35%
$ 63.01 billion $ 1.36 million
Download