Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0695
+0.00%
$ 145.91 million $ 9
Feb 5, 2 PM $ 0.186
+0.00%
$ 391 million $ 0
Feb 3, 11 AM $ 0.36
+0.00%
$ 756.15 million $ 1
Feb 1, 7 PM $ 0.0936
+0.00%
$ 196.6 million $ 1
Jan 28, 1 PM $ 0.112
+0.00%
$ 235.27 million $ 1
Jan 28, 3 AM $ 0.125
-3.70%
$ 261.96 million $ 4
Jan 28, 2 AM $ 0.121
+0.02%
$ 253.32 million $ 189
Jan 27, 5 PM $ 0.118
+0.00%
$ 246.97 million $ 3
Jan 25, 4 AM $ 0.23
+5.28%
$ 484.02 million $ 10
Jan 25, 3 AM $ 0.232
-4.69%
$ 488.16 million $ 7
Jan 24, 4 PM $ 0.27
+0.28%
$ 567.46 million $ 81
Jan 24, 3 PM $ 0.272
+4.21%
$ 571.46 million $ 46
Jan 24, 1 PM $ 0.279
+0.57%
$ 586.53 million $ 37
Jan 24, 9 AM $ 0.263
+0.00%
$ 551.68 million $ 27
Jan 24, 7 AM $ 0.277
+1.25%
$ 582.16 million $ 28
Jan 24, 5 AM $ 0.281
+0.00%
$ 590.99 million $ 2
Jan 24, 2 AM $ 0.274
+0.00%
$ 574.95 million $ 2
Jan 23, 7 PM $ 0.253
+0.00%
$ 531.98 million $ 7
Jan 23, 6 PM $ 0.245
+0.19%
$ 515.15 million $ 6
Jan 23, 1 PM $ 0.253
+0.00%
$ 531.54 million $ 2
Jan 23, 8 AM $ 0.255
+0.00%
$ 536.12 million $ 2
Jan 23, 4 AM $ 0.256
+0.00%
$ 537.89 million $ 4
Jan 22, 8 PM $ 0.311
+0.00%
$ 652.65 million $ 18
Jan 22, 5 PM $ 0.342
+5.48%
$ 717.61 million $ 20
Jan 22, 3 PM $ 0.413
+0.00%
$ 866.8 million $ 8
Jan 22, 12 PM $ 0.324
+0.00%
$ 680.66 million $ 5
Jan 22, 10 AM $ 0.413
+0.00%
$ 866.36 million $ 3
Jan 22, 9 AM $ 0.324
-21.41%
$ 680.65 million $ 3
Jan 22, 6 AM $ 0.413
+0.00%
$ 866.32 million $ 2
Jan 22, 4 AM $ 0.413
+0.00%
$ 866.26 million $ 2
Jan 21, 11 PM $ 0.413
+0.00%
$ 866.43 million $ 87
Jan 21, 6 PM $ 0.413
+0.00%
$ 866.27 million $ 86
Jan 21, 2 PM $ 0.413
+0.01%
$ 866.42 million $ 85
Jan 21, 1 PM $ 0.404
-1.96%
$ 849 million $ 69
Jan 21, 12 PM $ 0.404
+0.06%
$ 849.06 million $ 50
Jan 21, 11 AM $ 0.412
+0.00%
$ 865.41 million $ 45
Jan 21, 8 AM $ 0.404
-1.89%
$ 848.92 million $ 29
Jan 21, 4 AM $ 0.405
+0.90%
$ 850.42 million $ 48
Jan 21, 2 AM $ 0.412
-4.12%
$ 865.35 million $ 204
Jan 21, 1 AM $ 0.43
-4.28%
$ 903.91 million $ 180
Jan 21, 12 AM $ 0.45
+0.00%
$ 944.32 million $ 176
Jan 20, 11 PM $ 0.473
+5.15%
$ 993.03 million $ 190
Jan 20, 8 PM $ 0.473
-0.88%
$ 994.12 million $ 196
Jan 20, 7 PM $ 0.457
-2.58%
$ 959.42 million $ 188
Jan 20, 3 PM $ 0.475
-7.58%
$ 997.13 million $ 117
Jan 20, 2 PM $ 0.509
+8.09%
$ 1.07 billion $ 128
Jan 20, 1 PM $ 0.517
+1.43%
$ 1.09 billion $ 136
Jan 20, 12 PM $ 0.505
-0.90%
$ 1.06 billion $ 113
Jan 20, 11 AM $ 0.6
+15.58%
$ 1.26 billion $ 96
Jan 20, 9 AM $ 0.541
+0.00%
$ 1.14 billion $ 82
Download