BNBCAT Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₅619
+0.00%
$-- $21
Yesterday, at 11 AM $0.0₅619
+0.00%
$-- $21
Sep 10, 12 AM $0.0₅579
+0.00%
$-- $2
Sep 8, 4 PM $0.0₅613
+0.00%
$-- $256
Sep 8, 2 PM $0.0₅607
+0.00%
$-- $277
Sep 8, 11 AM $0.0₅612
+0.00%
$-- $221
Sep 8, 8 AM $0.0₅64
+0.00%
$-- $159
Sep 8, 6 AM $0.0₅649
+0.00%
$-- $135
Sep 7, 7 PM $0.0₅65
+0.00%
$-- $74
Sep 7, 3 PM $0.0₅679
+0.00%
$-- $107
Sep 7, 12 AM $0.0₅705
+0.00%
$-- $358
Sep 6, 11 PM $0.0₅707
+0.00%
$-- $336
Sep 6, 4 PM $0.0₅709
+0.00%
$-- $273
Sep 6, 2 PM $0.0₅73
+0.00%
$-- $232
Sep 6, 10 AM $0.0₅761
+0.00%
$-- $869
Sep 6, 8 AM $0.0₅784
+0.00%
$-- $877
Sep 6, 3 AM $0.0₅796
+3.45%
$-- $924
Sep 6, 2 AM $0.0₅752
+0.00%
$-- $911
Sep 5, 5 PM $0.0₅758
+0.00%
$-- $952
Sep 5, 4 PM $0.0₅752
+0.00%
$-- $945
Sep 5, 2 PM $0.0₅746
+0.00%
$-- $851
Sep 5, 1 PM $0.0₅793
+0.00%
$-- $736
Sep 5, 12 PM $0.0₅832
+0.47%
$-- $725
Sep 5, 11 AM $0.0₅874
+10.60%
$-- $432
Sep 5, 5 AM $0.0₅773
+0.00%
$-- $140
Sep 5, 3 AM $0.0₅826
+0.00%
$-- $59
Sep 4, 9 PM $0.0₅849
+0.00%
$-- $513
Sep 4, 2 AM $0.0₅875
-4.59%
$-- $3,098
Sep 4, 12 AM $0.0₅88
+0.00%
$-- $2,845
Sep 3, 11 PM $0.0₅878
-5.34%
$-- $2,844
Sep 3, 8 PM $0.0₅982
+31.32%
$-- $2,379
Sep 3, 5 PM $0.0₅715
-4.10%
$-- $1,381
Sep 3, 4 PM $0.0₅784
+4.88%
$-- $1,264
Sep 3, 1 PM $0.0₅702
+0.00%
$-- $1,101
Sep 3, 12 PM $0.0₅767
+9.62%
$-- $803
Sep 3, 9 AM $0.0₅713
+0.00%
$-- $633
Sep 3, 8 AM $0.0₅696
+0.00%
$-- $627
Sep 3, 7 AM $0.0₅697
+1.36%
$-- $538
Sep 2, 8 PM $0.0₅677
+0.00%
$-- $492
Sep 2, 7 PM $0.0₅673
+0.00%
$-- $485
Sep 2, 4 PM $0.0₅677
-5.99%
$-- $405
Sep 2, 2 AM $0.0₅675
+0.00%
$-- $749
Sep 1, 6 PM $0.0₅668
+0.00%
$-- $1,614
Sep 1, 5 PM $0.0₅673
+0.00%
$-- $1,588
Sep 1, 4 PM $0.0₅711
+0.00%
$-- $1,395
Sep 1, 12 PM $0.0₅675
-10.34%
$-- $1,301
Sep 1, 11 AM $0.0₅755
+0.00%
$-- $1,299
Sep 1, 9 AM $0.0₅754
+0.00%
$-- $1,137
Sep 1, 8 AM $0.0₅736
+0.00%
$-- $855
Sep 1, 5 AM $0.0₅662
+0.00%
$-- $955
Download