Ribble Historical Data

RIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000273
+0.00%
$ 25,651 $ 26
11:43 AM $ 0.0000273
+0.00%
$ 25,655 $ 26
11:28 AM $ 0.0000273
+0.00%
$ 25,645 $ 27
11:13 AM $ 0.0000273
+0.00%
$ 25,621 $ 27
10:58 AM $ 0.0000273
+0.00%
$ 25,627 $ 27
10:43 AM $ 0.0000272
+0.00%
$ 25,593 $ 27
10:28 AM $ 0.0000273
+0.00%
$ 25,659 $ 27
10:13 AM $ 0.0000273
+0.00%
$ 25,650 $ 27
9:58 AM $ 0.0000273
+0.00%
$ 25,642 $ 27
9:43 AM $ 0.0000273
+0.00%
$ 25,675 $ 27
9:28 AM $ 0.0000274
+0.00%
$ 25,717 $ 27
9:13 AM $ 0.0000274
+0.00%
$ 25,732 $ 27
8:58 AM $ 0.0000274
+0.00%
$ 25,745 $ 27
8:43 AM $ 0.0000274
+0.00%
$ 25,741 $ 27
8:28 AM $ 0.0000274
+0.00%
$ 25,786 $ 27
8:13 AM $ 0.0000274
+0.00%
$ 25,774 $ 27
7:58 AM $ 0.0000274
+0.00%
$ 25,788 $ 24
7:43 AM $ 0.0000274
+0.00%
$ 25,741 $ 24
7:28 AM $ 0.0000274
+0.00%
$ 25,725 $ 24
7:13 AM $ 0.0000273
+0.00%
$ 25,694 $ 24
6:58 AM $ 0.0000273
+0.00%
$ 25,678 $ 24
6:43 AM $ 0.0000272
+0.00%
$ 25,555 $ 24
6:28 AM $ 0.0000272
+0.00%
$ 25,528 $ 24
6:13 AM $ 0.0000272
+0.00%
$ 25,603 $ 24
5:58 AM $ 0.0000273
+0.00%
$ 25,637 $ 24
5:43 AM $ 0.0000273
+0.00%
$ 25,627 $ 24
5:28 AM $ 0.0000273
+0.00%
$ 25,626 $ 24
5:13 AM $ 0.0000272
+0.00%
$ 25,554 $ 24
4:58 AM $ 0.0000272
+0.00%
$ 25,551 $ 24
4:43 AM $ 0.0000272
+0.00%
$ 25,570 $ 24
4:28 AM $ 0.0000272
+0.00%
$ 25,519 $ 24
4:13 AM $ 0.0000272
+0.00%
$ 25,523 $ 24
3:58 AM $ 0.0000272
+0.00%
$ 25,531 $ 24
3:43 AM $ 0.0000272
+0.00%
$ 25,516 $ 24
3:28 AM $ 0.0000271
+0.00%
$ 25,487 $ 24
3:13 AM $ 0.0000272
+0.00%
$ 25,541 $ 10
2:58 AM $ 0.0000272
+0.00%
$ 25,514 $ 10
2:43 AM $ 0.0000271
+0.00%
$ 25,506 $ 10
2:28 AM $ 0.0000271
+0.00%
$ 25,496 $ 10
2:13 AM $ 0.0000272
+0.00%
$ 25,570 $ 10
1:58 AM $ 0.0000273
+0.00%
$ 25,620 $ 10
1:43 AM $ 0.0000272
+0.00%
$ 25,592 $ 10
1:28 AM $ 0.0000273
+0.00%
$ 25,622 $ 10
1:13 AM $ 0.0000273
+0.00%
$ 25,659 $ 6
12:58 AM $ 0.0000273
+0.00%
$ 25,665 $ 6
12:43 AM $ 0.0000274
+0.00%
$ 25,718 $ 6
12:28 AM $ 0.0000274
+0.00%
$ 25,759 $ 6
12:13 AM $ 0.0000274
+0.00%
$ 25,776 $ 6
Download