GameStop mascot Historical Data

Buck
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₅145
-0.02%
$-- $297
Aug 18, 6 AM $0.0₅411
+0.00%
$-- $799
Aug 18, 5 AM $0.0000171
+13.96%
$-- $3,443
Aug 18, 4 AM $0.000019
--%
$-- $3,675
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 16, 11 PM $0.0₁₅494
-59.24%
$-- $0
Aug 16, 10 PM $0.0₁₅415
-65.62%
$-- $0
Aug 16, 8 PM $0.0₁₄804
-33.47%
$-- $0
Aug 16, 7 PM $0.0₁₃114
-29.31%
$-- $0
Aug 16, 6 PM $0.0₁₂103
-76.06%
$-- $0
Aug 16, 5 PM $0.0₁₂487
-35.47%
$-- $0
Aug 16, 4 PM $0.0₁₂469
+171.41%
$-- $0
Aug 16, 3 PM $0.0₁₂187
-68.15%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂256
-79.66%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁142
-93.74%
$-- $0.001
Aug 16, 12 PM $0.0₁₀222
-29.18%
$-- $0.01
Aug 16, 11 AM $0.0₉101
-24.19%
$-- $0
Aug 16, 10 AM $0.0₁₀871
-68.00%
$-- $0
Aug 16, 9 AM $0.0₉263
-75.62%
$-- $0
Aug 16, 8 AM $0.0₈117
-12.90%
$-- $1
Aug 16, 7 AM $0.0₈217
-72.62%
$-- $1
Aug 16, 6 AM $0.0₇147
-28.77%
$-- $7
Aug 16, 5 AM $0.0₇162
-86.68%
$-- $8
Aug 16, 4 AM $0.0₆111
-46.48%
$-- $51
Aug 16, 3 AM $0.0₆238
-2.05%
$-- $112
Aug 16, 2 AM $0.0₆842
+29.71%
$-- $401
Aug 16, 1 AM $0.0₆749
-52.61%
$-- $308
Aug 16, 12 AM $0.0₅225
+36.70%
$-- $941
Download