GameStop mascot Historical Data

Buck Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0₅171
-53.26%
$-- $741
Aug 15, 10 PM $0.0₅237
-70.62%
$-- $1,152
Aug 15, 9 PM $0.0₅855
-59.97%
$-- $4,225
Aug 15, 8 PM $0.0000226
+4.99%
$-- $10,168
Aug 15, 7 PM $0.0000215
-15.27%
$-- $9,858
Aug 15, 6 PM $0.0000252
-3.00%
$-- $9,259
Aug 15, 5 PM $0.0000259
+3.13%
$-- $9,174
Aug 15, 4 PM $0.0000252
+3.13%
$-- $9,600
Aug 15, 3 PM $0.0000233
-0.07%
$-- $8,965
Aug 15, 2 PM $0.0000232
-5.53%
$-- $8,822
Aug 15, 1 PM $0.0000246
-7.56%
$-- $8,273
Aug 15, 12 PM $0.0000261
+25.13%
$-- $7,337
Aug 15, 11 AM $0.0000204
+1.37%
$-- $7,026
Aug 15, 10 AM $0.0000202
-21.10%
$-- $8,033
Aug 15, 9 AM $0.0000256
+28.34%
$-- $7,422
Aug 15, 8 AM $0.0000198
-2.30%
$-- $6,879
Aug 15, 7 AM $0.0000202
+0.00%
$-- $7,142
Aug 15, 6 AM $0.0000202
-2.84%
$-- $7,954
Aug 15, 5 AM $0.0000208
+1.06%
$-- $7,879
Aug 15, 4 AM $0.0000206
+18.69%
$-- $8,044
Aug 15, 3 AM $0.0000174
-7.08%
$-- $7,114
Aug 15, 2 AM $0.0000192
-3.86%
$-- $7,338
Aug 15, 1 AM $0.0000204
+0.66%
$-- $7,258
Aug 15, 12 AM $0.00002
+0.13%
$-- $11,092
Aug 14, 11 PM $0.0000198
+0.50%
$-- $12,597
Aug 14, 9 PM $0.0000192
-0.25%
$-- $12,454
Aug 14, 8 PM $0.0000192
+0.00%
$-- $13,134
Aug 14, 7 PM $0.0000193
+1.16%
$-- $13,552
Aug 14, 6 PM $0.0000191
+4.80%
$-- $13,869
Aug 14, 5 PM $0.0000186
-4.38%
$-- $14,429
Aug 14, 4 PM $0.0000194
+4.22%
$-- $14,395
Aug 14, 3 PM $0.0000186
-5.03%
$-- $14,475
Aug 14, 2 PM $0.0000196
-1.10%
$-- $14,500
Aug 14, 1 PM $0.000019
+2.20%
$-- $14,387
Aug 14, 12 PM $0.0000192
-0.73%
$-- $14,509
Aug 14, 11 AM $0.0000192
-5.06%
$-- $14,592
Aug 14, 10 AM $0.0000203
+10.02%
$-- $14,892
Aug 14, 9 AM $0.0000183
-3.40%
$-- $15,372
Aug 14, 8 AM $0.000019
-5.33%
$-- $15,622
Aug 14, 7 AM $0.0000202
+6.58%
$-- $18,357
Aug 14, 6 AM $0.000019
-10.44%
$-- $18,362
Aug 14, 5 AM $0.0000226
+3.15%
$-- $26,370
Aug 14, 4 AM $0.0000222
+1.45%
$-- $26,315
Aug 14, 3 AM $0.0000217
-0.52%
$-- $25,894
Aug 14, 2 AM $0.0000216
+5.69%
$-- $26,519
Aug 14, 1 AM $0.0000211
+26.73%
$-- $26,695
Aug 14, 12 AM $0.0000152
-1.18%
$-- $22,380
Aug 13, 11 PM $0.0000153
+14.37%
$-- $22,364
Aug 13, 10 PM $0.0000132
-1.79%
$-- $20,167
Aug 13, 9 PM $0.0000139
+2.07%
$-- $21,557