GameStop mascot Historical Data

Buck Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000136
-5.75%
$-- $22,248
Aug 13, 7 PM $0.000015
-14.47%
$-- $22,220
Aug 13, 6 PM $0.0000171
+7.44%
$-- $22,043
Aug 13, 5 PM $0.0000166
+0.92%
$-- $23,295
Aug 13, 4 PM $0.0000166
-2.67%
$-- $24,038
Aug 13, 3 PM $0.0000174
+10.35%
$-- $26,742
Aug 13, 2 PM $0.000016
-0.38%
$-- $28,940
Aug 13, 1 PM $0.0000161
+4.05%
$-- $39,940
Aug 13, 12 PM $0.0000156
-5.83%
$-- $209,957
Aug 13, 11 AM $0.0000159
-7.84%
$-- $216,979
Aug 13, 10 AM $0.0000172
+0.40%
$-- $216,249
Aug 13, 9 AM $0.0000172
-7.73%
$-- $214,759
Aug 13, 8 AM $0.00002
+28.59%
$-- $216,300
Aug 13, 7 AM $0.0000154
-9.47%
$-- $212,431
Aug 13, 6 AM $0.0000193
+38.07%
$-- $210,700
Aug 13, 5 AM $0.0000139
+2.31%
$-- $205,029
Aug 13, 4 AM $0.0000135
+0.81%
$-- $203,656
Aug 13, 3 AM $0.0000133
-2.41%
$-- $203,105
Aug 13, 2 AM $0.0000138
-18.56%
$-- $203,401
Aug 13, 1 AM $0.000017
+4.11%
$-- $203,967
Aug 13, 12 AM $0.0000163
-3.10%
$-- $203,281
Aug 12, 11 PM $0.0000167
-1.55%
$-- $202,210
Aug 12, 10 PM $0.0000168
+7.97%
$-- $201,298
Aug 12, 9 PM $0.0000156
+1.45%
$-- $196,913
Aug 12, 8 PM $0.0000142
-2.15%
$-- $201,318
Aug 12, 7 PM $0.0000161
-13.01%
$-- $200,492
Aug 12, 6 PM $0.0000184
+29.71%
$-- $199,191
Aug 12, 5 PM $0.0000142
-17.08%
$-- $198,370
Aug 12, 4 PM $0.0000168
-15.95%
$-- $197,721
Aug 12, 3 PM $0.0000201
-24.82%
$-- $194,031
Aug 12, 2 PM $0.0000268
-39.69%
$-- $191,166
Aug 12, 1 PM $0.0000443
+207.53%
$-- $178,808
Aug 12, 12 PM $0.0000147
+79.09%
$-- $11,855
Aug 12, 11 AM $0.0₅752
+0.00%
$-- $1,982
Aug 12, 10 AM $0.0₅759
+0.00%
$-- $2,017
Aug 12, 9 AM $0.0₅763
+0.00%
$-- $2,011
Aug 12, 8 AM $0.0₅766
+0.00%
$-- $2,008
Aug 12, 7 AM $0.0₅764
+7.95%
$-- $1,870
Aug 12, 6 AM $0.0₅707
+0.00%
$-- $1,756
Aug 12, 4 AM $0.0₅762
-7.46%
$-- $1,755
Aug 12, 3 AM $0.0₅778
+10.60%
$-- $624
Aug 12, 12 AM $0.0₅71
+0.00%
$-- $498
Aug 11, 10 PM $0.0₅676
-4.36%
$-- $532
Aug 11, 7 PM $0.0₅687
-3.30%
$-- $543
Aug 11, 6 PM $0.0₅707
+0.00%
$-- $413
Aug 11, 5 PM $0.0₅76
+0.09%
$-- $883
Aug 11, 4 PM $0.0₅764
-3.92%
$-- $837
Aug 11, 3 PM $0.0₅797
+0.00%
$-- $706
Aug 11, 12 PM $0.0₅83
-0.43%
$-- $772
Aug 11, 10 AM $0.0₅83
+0.00%
$-- $778