GameStop mascot Historical Data

Buck Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0₅837
+0.00%
$-- $772
Aug 11, 8 AM $0.0₅84
+0.00%
$-- $767
Aug 11, 7 AM $0.0₅828
+0.00%
$-- $720
Aug 11, 2 AM $0.0₅84
+0.00%
$-- $820
Aug 11, 1 AM $0.0₅839
+0.00%
$-- $811
Aug 11, 12 AM $0.0₅84
-0.95%
$-- $805
Aug 10, 11 PM $0.0₅849
+0.00%
$-- $825
Aug 10, 9 PM $0.0₅72
-12.54%
$-- $900
Aug 10, 7 PM $0.0₅804
-3.65%
$-- $1,056
Aug 10, 6 PM $0.0₅829
+5.59%
$-- $1,170
Aug 10, 5 PM $0.0₅774
+0.40%
$-- $1,050
Aug 10, 3 PM $0.0₅68
+0.00%
$-- $911
Aug 10, 2 PM $0.0₅688
+0.00%
$-- $1,143
Aug 10, 12 PM $0.0₅561
+0.00%
$-- $996
Aug 10, 11 AM $0.0₅656
+0.00%
$-- $1,199
Aug 10, 9 AM $0.0₅654
+0.00%
$-- $1,305
Aug 10, 8 AM $0.0₅653
+0.00%
$-- $1,350
Aug 10, 7 AM $0.0₅654
+0.26%
$-- $1,437
Aug 10, 4 AM $0.0₅653
+0.00%
$-- $1,474
Aug 10, 3 AM $0.0₅666
--%
$-- $1,459
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0.0₁₆1
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0.0₁₆1
Aug 8, 6 PM $0
--%
$-- $0.0₁₆1