GameStop mascot Historical Data

Buck Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0.0₈1
Aug 2, 2 AM $0
--%
$-- $0.0₈1
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0.0₇1
Aug 1, 7 PM $0
-100.00%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇1
-50.00%
$-- $0
Aug 1, 2 PM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 1 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇3
-25.00%
$-- $0.0₆1
Aug 1, 11 AM $0.0₁₇4
-20.00%
$-- $0.0₆1
Aug 1, 10 AM $0.0₁₇5
-28.57%
$-- $0
Aug 1, 9 AM $0.0₁₇8
+60.00%
$-- $0
Aug 1, 8 AM $0.0₁₇5
-28.57%
$-- $0
Aug 1, 7 AM $0.0₁₇7
-12.50%
$-- $0
Aug 1, 6 AM $0.0₁₇8
+14.29%
$-- $0
Aug 1, 5 AM $0.0₁₇8
-20.00%
$-- $0
Aug 1, 4 AM $0.0₁₆1
-33.33%
$-- $0
Aug 1, 3 AM $0.0₁₆15
-16.67%
$-- $0
Aug 1, 2 AM $0.0₁₆19
+5.56%
$-- $0.0₅1
Aug 1, 1 AM $0.0₁₆18
-10.00%
$-- $0.0₅1
Aug 1, 12 AM $0.0₁₆21
-70.00%
$-- $0.0₅1
Jul 31, 11 PM $0.0₁₆86
+1.18%
$-- $0.0₅1
Jul 31, 10 PM $0.0₁₆85
-12.37%
$-- $0.0₅1
Jul 31, 9 PM $0.0₁₆97
-28.15%
$-- $0.0₅1
Download