Pickachu Historical Data

PICKA Page 2
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₆123
-17.28%
$ 12,300 $ 449
Apr 5, 2024 $ 0.0₆149
+0.00%
$ 14,870 $ 1
Apr 4, 2024 $ 0.0₆11
+10.00%
$ 11,000 $ 39
Apr 3, 2024 $ 0.0₆1
-22.96%
$ 10,000 $ 121
Apr 2, 2024 $ 0.0₆13
-0.23%
$ 12,980 $ 334
Apr 1, 2024 $ 0.0₆13
-10.28%
$ 13,010 $ 58
Mar 31, 2024 $ 0.0₆145
-2.49%
$ 14,500 $ 49
Mar 30, 2024 $ 0.0₆149
+17.27%
$ 14,870 $ 136
Mar 29, 2024 $ 0.0₆127
+5.58%
$ 12,680 $ 98
Mar 28, 2024 $ 0.0₆12
+0.00%
$ 12,010 $ 75
Mar 27, 2024 $ 0.0₆15
+24.81%
$ 14,990 $ 194
Mar 26, 2024 $ 0.0₆12
+0.00%
$ 12,010 $ 185
Mar 25, 2024 $ 0.0₆12
-1.31%
$ 12,010 $ 73
Mar 24, 2024 $ 0.0₆122
-11.88%
$ 12,170 $ 295
Mar 23, 2024 $ 0.0₆138
+7.89%
$ 13,810 $ 4,998
Mar 22, 2024 $ 0.0₆13
+29.90%
$ 12,990 $ 1,074
Mar 21, 2024 $ 0.0₆1
-10.39%
$ 10,000 $ 133
Mar 20, 2024 $ 0.0₆112
+20.65%
$ 11,160 $ 2,576
Mar 19, 2024 $ 0.0₇925
-13.95%
$ 9,250 $ 56
Mar 18, 2024 $ 0.0₆108
-2.27%
$ 10,750 $ 167
Mar 17, 2024 $ 0.0₆11
-2.14%
$ 11,000 $ 51
Mar 16, 2024 $ 0.0₆112
-24.46%
$ 11,240 $ 994
Mar 15, 2024 $ 0.0₆149
-12.47%
$ 14,880 $ 455
Mar 14, 2024 $ 0.0₆17
+12.21%
$ 17,000 $ 545
Mar 13, 2024 $ 0.0₆152
+21.01%
$ 15,150 $ 81
Mar 12, 2024 $ 0.0₆152
-8.87%
$ 15,200 $ 635
Mar 11, 2024 $ 0.0₆167
+20.17%
$ 16,680 $ 955
Mar 10, 2024 $ 0.0₆139
+3.43%
$ 13,880 $ 510
Mar 9, 2024 $ 0.0₆134
+8.49%
$ 13,420 $ 2,188
Mar 8, 2024 $ 0.0₆124
-9.04%
$ 12,370 $ 4,459
Mar 7, 2024 $ 0.0₆136
+21.43%
$ 13,600 $ 4,455
Mar 6, 2024 $ 0.0₆106
-5.20%
$ 10,580 $ 85
Mar 5, 2024 $ 0.0₆112
+2.39%
$ 11,160 $ 888
Mar 4, 2024 $ 0.0₆109
+9.55%
$ 10,900 $ 1,084
Mar 3, 2024 $ 0.0₇995
+0.00%
$ 9,950 $ 228
Mar 2, 2024 $ 0.0₇995
-0.30%
$ 9,950 $ 109
Mar 1, 2024 $ 0.0₇998
-10.81%
$ 9,980 $ 142
Feb 29, 2024 $ 0.0₆112
-7.90%
$ 11,190 $ 338
Feb 28, 2024 $ 0.0₆121
-0.16%
$ 12,150 $ 115
Feb 27, 2024 $ 0.0₆11
+6.28%
$ 11,000 $ 195
Feb 26, 2024 $ 0.0₆103
-12.21%
$ 10,350 $ 378
Feb 25, 2024 $ 0.0₆1
-4.76%
$ 10,000 $ 225
Feb 24, 2024 $ 0.0₆105
-10.26%
$ 10,500 $ 180
Feb 23, 2024 $ 0.0₆117
-3.31%
$ 11,700 $ 99
Feb 22, 2024 $ 0.0₆121
+8.04%
$ 12,100 $ 720
Feb 21, 2024 $ 0.0₆116
-3.33%
$ 11,600 $ 584
Feb 20, 2024 $ 0.0₆12
-12.41%
$ 12,000 $ 709
Feb 19, 2024 $ 0.0₆137
+10.48%
$ 13,700 $ 696
Feb 18, 2024 $ 0.0₆124
+5.08%
$ 12,400 $ 935
Feb 17, 2024 $ 0.0₆118
-15.11%
$ 11,800 $ 5,609