Pickachu Historical Data

PICKA
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇136
+61.90%
$ -- $ 21
May 26, 2024 $ 0.0₈84
-78.89%
$ 840 $ 746
May 25, 2024 $ 0.0₇398
+165.33%
$ 3,980 $ 17,643
May 24, 2024 $ 0.0₇15
+4.17%
$ 1,500 $ 802
May 23, 2024 $ 0.0₇144
-41.22%
$ 1,440 $ 43
May 22, 2024 $ 0.0₇245
-35.36%
$ 2,450 $ 244
May 21, 2024 $ 0.0₇255
+20.85%
$ 2,550 $ 1,533
May 20, 2024 $ 0.0₇211
+2.93%
$ 2,110 $ 67
May 19, 2024 $ 0.0₇22
-46.21%
$ 2,200 $ 144
May 18, 2024 $ 0.0₇409
+7.63%
$ 4,090 $ 171
May 17, 2024 $ 0.0₇38
-22.61%
$ 3,800 $ 1,400
May 16, 2024 $ 0.0₇455
-48.30%
$ 4,550 $ 2,291
May 15, 2024 $ 0.0₇88
+246.46%
$ 8,800 $ 11,979
May 14, 2024 $ 0.0₇254
+2.42%
$ 2,540 $ 1,226
May 13, 2024 $ 0.0₇47
+0.00%
$ 4,700 $ 11,173
May 12, 2024 $ 0.0₇47
-17.54%
$ 4,700 $ 117
May 11, 2024 $ 0.0₇57
+50.79%
$ 5,700 $ 1,144
May 10, 2024 $ 0.0₇421
+0.00%
$ 4,210 $ 19
May 9, 2024 $ 0.0₇421
+6.05%
$ 4,210 $ 112
May 8, 2024 $ 0.0₇397
+0.25%
$ 3,970 $ 12
May 7, 2024 $ 0.0₇396
+15.45%
$ 3,960 $ 83
May 6, 2024 $ 0.0₇343
-13.60%
$ 3,430 $ 335
May 5, 2024 $ 0.0₇397
+0.00%
$ 3,970 $ 31
May 4, 2024 $ 0.0₇397
+0.25%
$ 3,970 $ 14
May 3, 2024 $ 0.0₇396
-0.25%
$ 3,960 $ 111
May 2, 2024 $ 0.0₇397
+22.53%
$ 3,970 $ 10
May 1, 2024 $ 0.0₇324
-18.18%
$ 3,240 $ 893
Apr 30, 2024 $ 0.0₇396
-12.58%
$ 3,960 $ 129
Apr 29, 2024 $ 0.0₇453
+21.45%
$ 4,530 $ 345
Apr 28, 2024 $ 0.0₇373
-26.43%
$ 3,730 $ 579
Apr 27, 2024 $ 0.0₇507
-15.64%
$ 5,070 $ 1,631
Apr 26, 2024 $ 0.0₇601
+41.41%
$ 6,010 $ 1,895
Apr 25, 2024 $ 0.0₇425
+21.43%
$ 4,250 $ 628
Apr 24, 2024 $ 0.0₇35
-51.79%
$ 3,500 $ 473
Apr 23, 2024 $ 0.0₇726
-27.40%
$ 7,260 $ 114
Apr 22, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 169
Apr 21, 2024 $ 0.0₆11
-7.41%
$ 11,000 $ 217
Apr 20, 2024 $ 0.0₆119
+0.00%
$ 11,880 $ 29
Apr 19, 2024 $ 0.0₆119
-16.69%
$ 11,880 $ 66
Apr 17, 2024 $ 0.0₆114
+0.00%
$ -- $ 8
Apr 16, 2024 $ 0.0₆114
+23.14%
$ 11,390 $ 17
Apr 15, 2024 $ 0.0₆127
+6.73%
$ 12,680 $ 97
Apr 14, 2024 $ 0.0₆119
+12.93%
$ 11,880 $ 5
Apr 13, 2024 $ 0.0₆105
-12.41%
$ 10,520 $ 219
Apr 12, 2024 $ 0.0₆12
-1.88%
$ 12,010 $ 198
Apr 11, 2024 $ 0.0₆101
-9.87%
$ 10,050 $ 38
Apr 10, 2024 $ 0.0₆111
+0.00%
$ 11,150 $ 100
Apr 9, 2024 $ 0.0₆111
-0.45%
$ 11,150 $ 99
Apr 8, 2024 $ 0.0₆112
-3.45%
$ 11,200 $ 180
Apr 7, 2024 $ 0.0₆14
+13.50%
$ 13,960 $ 114
Download