SaTT Historical Data

SATT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₄161
+0.00%
$ -- $ 0
Jul 27, 5 AM $ 0.0000327
+0.00%
$ 654,801 $ 2
Jul 26, 3 PM $ 0.0000524
+0.00%
$ 1.05 million $ 8
Jul 26, 2 PM $ 0.0000498
-0.30%
$ 995,060 $ 6
Jul 17, 3 PM $ 0.0000875
+0.00%
$ 1.75 million $ 669
Jul 17, 2 PM $ 0.0000954
+0.00%
$ 1.91 million $ 0.1
Jul 16, 9 AM $ 0.000103
+0.00%
$ 2.07 million $ 0
Jul 15, 6 PM $ 0.000104
+0.00%
$ 2.08 million $ 0
Jul 11, 4 PM $ 0.000105
+0.00%
$ 2.1 million $ 0
Jul 8, 3 AM $ 0.000102
+0.00%
$ 2.04 million $ 0
Jun 2, 7 PM $ 0.000119
+0.00%
$ 2.37 million $ 4
Jun 1, 1 PM $ 0.000126
+0.00%
$ 2.52 million $ 28
Apr 16, 6 PM $ 0.000115
+0.00%
$ 2.29 million $ 1
Mar 11, 5 PM $ 0.00012
+0.00%
$ 2.4 million $ 0
Download